SGX Listed REIT

CAPITALAND RETAIL CHINA TRUST (SGX:AU8U)

CAPITALAND RETAIL CHINA TRUST (AU8U.SI) has changed the issuer name / code to CAPITALAND CHINA TRUST (AU8U.SI) with effect from 2021-01-28.


CAPITALAND

SGD 0
0 / 0 %

Share Price as of: -

Market / ISIN Code: SGX Mainboard /

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

CapitaLand Retail China Trust (SGX:AU8U) Share Price History

CAPITALAND RETAIL CHINA TRUST AU8U.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-08-31 1.3101.320 1.290 1.300 - - 6,195,300 8,102,385 - -
2021-08-30 1.2901.310 1.290 1.300 0.010 0.8 2,954,400 3,833,792 462,800 -
2021-08-27 1.2901.290 1.280 1.290 - - 1,418,500 1,826,604 247,300 -
2021-08-26 1.2901.300 1.280 1.290 -0.010 -0.8 2,839,100 3,658,599 237,100 -
2021-08-25 1.2901.300 1.290 1.300 0.020 1.6 2,672,600 3,453,973 93,500 -
2021-08-24 1.2901.300 1.280 1.280 -0.010 -0.8 2,729,800 3,510,497 182,000 -
2021-08-23 1.2801.290 1.280 1.290 0.010 0.8 3,357,500 4,318,433 313,300 -
2021-08-20 1.3001.300 1.280 1.280 -0.020 -1.5 7,818,806 10,048,348 677,200 -
2021-08-19 1.3101.310 1.290 1.300 -0.010 -0.8 5,022,500 6,511,580 517,500 -
2021-08-18 1.3001.320 1.300 1.310 0.010 0.8 5,670,900 7,408,894 397,300 -
2021-08-17 1.3201.320 1.290 1.300 -0.020 -1.5 6,040,300 7,877,794 588,800 -
2021-08-16 1.3101.330 1.310 1.320 0.010 0.8 4,092,900 5,392,241 151,900 -
2021-08-13 1.3201.330 1.310 1.310 -0.010 -0.8 4,102,200 5,408,371 197,700 -
2021-08-12 1.3301.340 1.310 1.320 -0.010 -0.8 6,091,800 8,064,219 349,700 -
2021-08-11 1.3501.350 1.320 1.330 -0.020 -1.5 8,148,800 10,856,386 698,700 -
2021-08-10 1.3401.350 1.330 1.350 - - 6,886,100 9,246,746 424,000 -
2021-08-06 XD 1.3501.350 1.330 1.350 - - 5,672,900 7,596,336 437,100 -
2021-08-05 XD 1.3601.360 1.340 1.350 -0.050 -3.6 3,497,200 4,730,927 392,500 -
2021-08-04 CD 1.4001.420 1.390 1.400 - - 7,498,100 10,516,764 401,700 -
2021-08-03 CD 1.4101.420 1.400 1.400 -0.020 -1.4 2,604,600 3,663,346 65,600 -
2021-08-02 CD 1.4001.420 1.390 1.420 0.020 1.4 4,558,900 6,427,719 267,600 -
2021-07-30 CD 1.3901.420 1.390 1.400 0.020 1.4 7,640,121 10,704,256 309,500 -
2021-07-29 CD 1.3701.390 1.370 1.380 0.030 2.2 6,905,700 9,522,296 484,200 -
2021-07-28 1.3401.350 1.340 1.350 0.010 0.7 2,121,900 2,846,053 322,300 -
2021-07-27 1.3501.360 1.340 1.340 - - 2,532,000 3,414,745 479,200 -
2021-07-26 1.3601.360 1.340 1.340 -0.020 -1.5 1,791,000 2,417,421 163,200 -
2021-07-23 1.3601.360 1.350 1.360 0.010 0.7 2,184,200 2,966,257 152,200 -
2021-07-22 1.3501.360 1.350 1.350 - - 1,204,100 1,631,882 97,400 -
2021-07-21 1.3601.360 1.350 1.350 -0.010 -0.7 1,831,400 2,479,114 290,600 -
2021-07-19 1.3601.370 1.350 1.360 -0.010 -0.7 1,943,200 2,643,544 459,100 -
2021-07-16 1.3501.380 1.350 1.370 0.010 0.7 3,425,700 4,683,638 371,600 -
2021-07-15 1.3601.360 1.350 1.360 0.010 0.7 1,230,400 1,672,447 85,000 -
2021-07-14 1.3601.370 1.350 1.350 -0.010 -0.7 2,104,000 2,858,030 88,500 -
2021-07-13 1.3501.370 1.350 1.360 0.010 0.7 1,804,700 2,456,222 97,800 -
2021-07-12 1.3701.390 1.340 1.350 -0.020 -1.5 13,686,100 18,611,500 338,290 -
2021-07-09 1.3601.370 1.360 1.370 0.010 0.7 1,729,600 2,362,770 156,400 -
2021-07-08 1.3701.380 1.360 1.360 -0.010 -0.7 2,579,500 3,531,135 270,400 -
2021-07-07 1.3701.380 1.360 1.370 - - 4,078,200 5,589,751 227,300 -
2021-07-06 1.3601.380 1.360 1.370 - - 4,031,800 5,523,396 304,400 -
2021-07-05 1.3701.370 1.350 1.370 - - 4,425,200 6,022,503 612,000 -
2021-07-02 1.3601.370 1.360 1.370 - - 1,915,400 2,618,041 379,100 -
2021-07-01 1.3601.370 1.350 1.370 - - 1,975,800 2,693,593 464,600 -
2021-06-30 1.3701.370 1.360 1.370 - - 630,500 861,126 118,900 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Reach out

Find us at the office

Exel- Frazzitta street no. 61, 44925 Kingston, Norfolk Island

Give us a ring

Jovanny Boeding
+23 274 947 142
Mon - Fri, 10:00-21:00

Tell us about you