UGAUS

After Hours

Last Updated: Sep 1, 2021 6:05 p.m. EDT Delayed quote

$ 36.10

0.04 0.11%

After Hours Volume: 7

Close Chg Chg %
$36.06 -0.50 -1.37%

Calls

Expires Sep 17, 2021

Puts

Strike

Strike

Last

Chg

Bid

Ask

Vol

Open Int.

Strike

Last

Chg

Bid

Ask

Vol

Open Int.

20.00

20.00

0.00

0.00

15.20

16.80

0

20.00

0.00

0.00

0.00

0.35

0

22.50

22.50

0.00

0.00

12.20

14.60

0

22.50

0.00

0.00

0.00

0.50

0

25.00

25.00

0.00

0.00

10.20

11.80

0

25.00

0.00

0.00

0.00

0.35

0

27.00

27.00

0.00

0.00

8.70

9.40

0

27.00

0.00

0.00

0.00

0.20

0

28.00

28.00

0.00

0.00

7.70

8.80

0

28.00

0.00

0.00

0.00

0.20

0

29.00

29.00

0.00

0.00

6.70

7.40

0

29.00

0.00

0.00

0.00

0.20

0

30.00

30.00

0.00

0.00

5.70

6.80

0

30.00

0.12

0.00

0.00

0.25

0

22

31.00

31.00

3.45

0.00

4.80

5.40

0

3

31.00

0.00

0.00

0.00

0.25

0

32.00

32.00

2.80

0.00

3.80

4.40

0

2

32.00

0.50

0.00

0.00

0.15

0

2

33.00

33.00

3.00

0.00

2.90

3.50

0

5

33.00

0.15

0.05

0.10

0.20

4

1

34.00

34.00

2.25

0.00

2.00

2.45

0

53

34.00

0.30

0.00

0.15

0.35

0

15

35.00

35.00

1.45

-0.30

1.30

1.65

16

91

35.00

0.40

0.03

0.35

0.60

6

9

36.00

36.00

0.80

-0.55

0.85

1.10

25

67

36.00

0.87

0.22

0.65

1.00

3

27

36.06

36.06

Current price as of Sep 1, 2021 4:10 p.m.

36.06

37.00

37.00

0.48

-0.32

0.30

0.65

7

46

37.00

1.40

0.32

1.20

1.60

4

3

38.00

38.00

0.25

-0.20

0.20

0.35

8

40

38.00

1.85

-0.26

1.80

2.40

1

4

39.00

39.00

0.09

-0.11

0.00

0.25

2

9

39.00

2.91

0.00

2.70

3.20

1

1

40.00

40.00

0.20

0.00

0.00

0.15

2

15

40.00

0.00

0.00

3.60

4.40

0

41.00

41.00

0.10

0.00

0.00

0.15

0

6

41.00

0.00

0.00

4.60

5.40

0

42.00

42.00

0.00

0.00

0.00

0.20

0

42.00

5.70

-0.01

5.60

6.40

1

1

43.00

43.00

0.00

0.00

0.00

0.20

0

43.00

0.00

0.00

6.60

7.40

0

44.00

44.00

0.00

0.00

0.00

0.20

0

44.00

0.00

0.00

7.30

8.80

0

45.00

45.00

0.00

0.00

0.00

0.20

0

45.00

0.00

0.00

8.30

9.80

0

46.00

46.00

0.00

0.00

0.00

0.20

0

46.00

0.00

0.00

9.30

10.80

0

47.00

47.00

0.00

0.00

0.00

0.20

0

47.00

0.00

0.00

10.20

11.80

0

50.00

50.00

0.00

0.00

0.00

0.25

0

50.00

0.00

0.00

13.20

14.80

0

55.00

55.00

0.00

0.00

0.00

0.35

0

55.00

0.00

0.00

18.20

19.80

0