Price 12.85on 31-08-2021
at 14:46:51
Change -0.67 -4.96%
Buy 13.00
Sell 12.70
Last Trade: Buy 100,000 at 13.00p
Days Volume: 1,752,731
Last Close: 13.52p
Open: 13.40p
ISIN: CA21948L1040
Days Range 12.85p - 13.80p
52wk Range: 7.95p - 31.20p
Market Capitalisation: £35m
VWAP: 13.297p
Shares in Issue: 269m

Recent Trades History Cornish Metals. (CUSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,00013.00Ordinary
14:46:37 - 31-Aug-21
Sell*21,20212.80Ordinary
14:45:59 - 31-Aug-21
Sell*3,20012.890Ordinary
14:40:37 - 31-Aug-21
Sell*15,38412.890Ordinary
14:40:36 - 31-Aug-21
Unknown*10,00012.90Ordinary
14:40:02 - 31-Aug-21
Unknown*4,00012.90Ordinary
14:40:01 - 31-Aug-21
Unknown*3,81412.90Ordinary
14:40:01 - 31-Aug-21
Unknown*10,00013.00Ordinary
14:38:43 - 31-Aug-21
Buy*25013.50Ordinary
14:35:52 - 31-Aug-21
Sell*62312.80Ordinary
14:35:52 - 31-Aug-21

Share Price History for Cornish Metals.

Time period: to
Date Open High Low Close
27th Aug 2021 (Fri)13.7513.8013.5213.75
26th Aug 2021 (Thu)13.7513.7513.7013.75
25th Aug 2021 (Wed)13.7514.0013.8013.75
24th Aug 2021 (Tue)14.0014.0013.5213.75
23rd Aug 2021 (Mon)14.0014.0014.0013.75
20th Aug 2021 (Fri)13.7513.9013.9014.00
19th Aug 2021 (Thu)14.6514.2513.9013.75
18th Aug 2021 (Wed)14.2514.7514.3514.75
17th Aug 2021 (Tue)14.0014.0014.0014.25
16th Aug 2021 (Mon)14.3514.3514.2514.25
13th Aug 2021 (Fri)14.3514.3514.3514.35
12th Aug 2021 (Thu)14.3514.3014.3014.35
11th Aug 2021 (Wed)14.5514.9414.2014.35
10th Aug 2021 (Tue)14.6514.6514.5514.55
9th Aug 2021 (Mon)14.8014.8014.5014.65
6th Aug 2021 (Fri)14.7514.7014.5014.75
5th Aug 2021 (Thu)15.0014.9014.7514.75
4th Aug 2021 (Wed)15.1515.2515.0215.25
3rd Aug 2021 (Tue)15.1515.1515.1515.15
2nd Aug 2021 (Mon)15.1015.5015.0015.15

News about Cornish Metals. (CUSN)

Reach out

Find us at the office

Exel- Frazzitta street no. 61, 44925 Kingston, Norfolk Island

Give us a ring

Jovanny Boeding
+23 274 947 142
Mon - Fri, 10:00-21:00

Tell us about you