Price 0.00on 31-08-2021
at 9:10:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Last Trade: Sell 14,166 at 868.939p
Days Volume: 0
Last Close: 869.50p
Open: 0.00p
ISIN: DELISTED_35d42
Days Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Aggreko (AGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,166868.939Ordinary
17:37:07 - 09-Aug-21
Buy*497,353869.587Ordinary
17:40:05 - 09-Aug-21
Buy*234869.543Ordinary
17:07:36 - 09-Aug-21
Buy*15,166869.823Ordinary
17:00:56 - 09-Aug-21
Buy*1,647,784869.50Uncrossing Trade
16:35:28 - 09-Aug-21
Sell*409869.14Ordinary
16:27:35 - 09-Aug-21
Sell*1,000869.135Ordinary
16:14:17 - 09-Aug-21
Sell*4,762869.00Automatic Execution
16:09:19 - 09-Aug-21
Sell*2,931869.00Automatic Execution
16:07:20 - 09-Aug-21
Sell*98869.00Automatic Execution
16:07:20 - 09-Aug-21

Share Price History for Aggreko

Time period: to
Date Open High Low Close
9th Aug 2021 (Mon)870.00870.00869.00869.25
6th Aug 2021 (Fri)870.00870.50868.50869.25
5th Aug 2021 (Thu)868.50869.00868.00868.75
4th Aug 2021 (Wed)869.50869.50868.50869.25
3rd Aug 2021 (Tue)869.50870.00868.00868.50
2nd Aug 2021 (Mon)868.50870.00868.50869.75

News about Aggreko (AGK)

Director Deals - (AGK)

News - Tuesday, August 10, 2021

Christopher Weston, Chief Executive Officer, has re-invested 3,595 shares in the......

Director Deals - (AGK)

News - Tuesday, August 10, 2021

Christopher Weston, Chief Executive Officer, has transferred in 460,676 shares i......

Reach out

Find us at the office

Exel- Frazzitta street no. 61, 44925 Kingston, Norfolk Island

Give us a ring

Jovanny Boeding
+23 274 947 142
Mon - Fri, 10:00-21:00

Tell us about you