® Prudent Investor Fund","productTypeName":"Multi Asset","productSymbol":"FPPJX","fundOrPortfolioCommencementDate":null,"fundOrPortfolioLabelKey":null,"currencySymbol":"$","currencySymbolWithCountry":null,"morningStarRating":"2","shareClass":[{"shareCode":"A","displayLabel":"A Shares","urlParameter":"FPPAX"},{"shareCode":"B","displayLabel":"B Shares","urlParameter":"FPPDX"},{"shareCode":"C","displayLabel":"C Shares","urlParameter":"FPPEX"},{"shareCode":"I","displayLabel":"I Shares","urlParameter":"FPPJX"},{"shareCode":"R1","displayLabel":"R1 Shares","urlParameter":"FPPRX"},{"shareCode":"R2","displayLabel":"R2 Shares","urlParameter":"FPPSX"},{"shareCode":"R3","displayLabel":"R3 Shares","urlParameter":"FPPQX"},{"shareCode":"R4","displayLabel":"R4 Shares","urlParameter":"FPPUX"},{"shareCode":"R6","displayLabel":"R6 Shares","urlParameter":"FPPVX"}],"dailyNav":{"value":"12.36","changeValue":"0.00","asOfDate":{"monthOfYear":8,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":35,"year":2021,"dayOfMonth":31,"dayOfWeek":2,"era":1,"dayOfYear":243,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,8,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"isShowUpArrow":null},"marketPrice":null,"fundNetAsset":{"netAssetsIntValue":null,"netAssets":"57","netAssetsAsOfDate":{"monthOfYear":7,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":30,"year":2021,"dayOfMonth":31,"dayOfWeek":6,"era":1,"dayOfYear":212,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,7,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"conversionSymbol":"M"},"pdfFiles":[{"reportId":17,"reportLanguage":"English","reportTitle":"WEB_PROSPECTUS","reportAlias":"Prospectus","reportFilename":"fpp_pro","url":"https://mfs.onlineprospectus.net/mfs/MFS_FPP/index.html?open=Statutory Prospectus","supScriptTag":null},{"reportId":18,"reportLanguage":"English","reportTitle":"WEB_FACTSHEET","reportAlias":"Fact Sheet","reportFilename":"fpp_fs","url":"/content/dam/mfs-enterprise/mfscom/products/factsheet/fpp_fs.pdf","supScriptTag":null}],"morningstarAnalyst":{"morningStarAnalystRating":null},"isFactSheetVisible":true,"disclosures":{"morningStarMedalRating":[{"noteId":52932,"noteText":"

Effective Date   The Morningstar Analyst Rating is not a credit or risk rating. It is a subjective evaluation performed by the mutual fund analysts of Morningstar, Inc. Morningstar evaluates funds based on five key pillars, which are process, performance, people, parent, and price. Morningstars analysts use this five-pillar evaluation to identify funds they believe are more likely to outperform over the long term on a risk-adjusted basis. Analysts consider quantitative and qualitative factors in their research, and the weighting of each pillar may vary. The Analyst Rating ultimately reflects the analysts overall assessment and is overseen by Morningstars Analyst Rating Committee. The approach serves not as a formula but as a framework to ensure consistency across Morningstars global coverage universe. The Analyst Rating scale ranges from Gold to Negative, with Gold being the highest rating and Negative being the lowest rating. A fund with a “Gold” rating distinguishes itself across the five pillars and has garnered the analysts highest level of conviction. A fund with a "Silver" rating distinguishes itself with advantages that outweigh the disadvantages across the five pillars and with sufficient level of analyst conviction to warrant a positive rating. A Fund with a "Bronze" rating distinguishes itself with notable advantages across several, but perhaps not all, of the five pillars—strengths that give the analysts a high level of conviction. Analyst Ratings are reevaluated at least every 14 months. For more detailed information about Morningstars Analyst Rating, including its methodology, please click here.

/n","superScript":"i-icon","ordinal":5}],"dailyNav":[{"noteId":20047,"noteText":"Daily NAV is the Net Asset Value per share determined using the amortized cost of portfolio securities rounded to two decimal places and is the price at which fund shares are transacted.","superScript":"d-icon","ordinal":11}],"morningStarRating":[{"noteId":20144,"noteText":"Morningstar Overall Rating As of 07/31/21 Class I Shares

Morningstar Allocation--50% to 70% Equity

Out of 653 funds

Morningstar ratings are based on risk adjusted performance.","superScript":"t-icon","ordinal":6}]},"YieldCurrent7Day":null,"YieldSec30Day":null},"productTabs":{"performance":{"twelveMonthTotalReturns":null,"averageAnnualTotalReturns":{"graphData":{"monthly":{"title":null,"asOfDate":{"monthOfYear":7,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":30,"year":2021,"dayOfMonth":31,"dayOfWeek":6,"era":1,"dayOfYear":212,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,7,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"lastUpdatedDate":{"monthOfYear":8,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":35,"year":2021,"dayOfMonth":31,"dayOfWeek":2,"era":1,"dayOfYear":243,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,8,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"description":null,"footer":null,"chartInfo":{"category":[{"name":"performance_ytd<sup>* </sup>","display":null},{"name":"performance_1yr","display":null},{"name":"performance_3yr","display":null},{"name":"performance_5yr","display":null},{"name":"performance_10yr","display":null},{"name":"performance_life","display":null}],"items":[{"name":"performance_class performance_class_name performance_atNAV","data":[3.43,7.29,8.07,null,null,7.29]},{"name":"MSCI World Index (net div)","data":[null,35.07,14.49,null,null,null]}],"chartType":null,"chartTheme":null}},"quarterly":{"title":null,"asOfDate":{"monthOfYear":6,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":26,"year":2021,"dayOfMonth":30,"dayOfWeek":3,"era":1,"dayOfYear":181,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,6,30],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"lastUpdatedDate":null,"description":null,"footer":null,"chartInfo":{"category":[{"name":"performance_ytd","display":null},{"name":"performance_1yr","display":null},{"name":"performance_3yr","display":null},{"name":"performance_5yr","display":null},{"name":"performance_10yr","display":null},{"name":"performance_life","display":null}],"items":[{"name":"performance_class performance_class_name performance_atNAV","data":[1.17,8.24,7.79,null,null,6.99]},{"name":"MSCI World Index (net div)","data":[13.05,39.04,14.99,null,null,null]}],"chartType":null,"chartTheme":null}}},"morningStarRatings":{"perfOverallRating":"2","perf3yrRating":"2","perf5yrRating":null,"perf10yrRating":null,"perfOverallNumberofFunds":"653","perf3yrNumberofFunds":"653","perf5yrNumberofFunds":"594","perf10yrNumberofFunds":"423","perfOverallStars":"**","perf3yrStars":"**","perf5yrStars":null,"perf10yrStars":null,"tooltip":null}},"annualROR":{"asOfDate":{"monthOfYear":12,"centuryOfEra":20,"yearOfEra":2020,"yearOfCentury":20,"weekyear":2020,"weekOfWeekyear":53,"year":2020,"dayOfMonth":31,"dayOfWeek":4,"era":1,"dayOfYear":366,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2020,12,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"labelKey":"annualRateOfReturnAtNav","netAssetReturnValLabelKey":"annualreturnRateOfReturn","benchmarkPrintName":"MSCI World Index (net div)","yearReturns":["2020","2019"],"grossOfFees":null,"netOfFees":null,"netAssetReturnValues":[11.21,14.24],"mpNetAssetReturn":null,"benchmarkNetAssetReturn":[15.9,27.67]},"distributions":{"pricingHistory":{"lang":"en_US","displaySybmol":"FPPJX","inputDateFormat":"%m/%d/%y","valuePrefix":"USD","valueSuffix":"USD","navData":{"closeOfTrading":{"monthOfYear":8,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":35,"year":2021,"dayOfMonth":31,"dayOfWeek":2,"era":1,"dayOfYear":243,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,8,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"closeOfTradingLabelKey":"navAtclosedOfTrading","navOrMpValue":"$12.36","navOrMpValueLabelKey":"navValue","changeSinceDate":{"monthOfYear":8,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":35,"year":2021,"dayOfMonth":30,"dayOfWeek":1,"era":1,"dayOfYear":242,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,8,30],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"changeAmount":"0.00","changePercentage":0.0,"changeAmountFlag":null,"changePercentageFlag":null,"data":[{"x":1516233600000,"y":10.02},{"x":1516320000000,"y":10.03},{"x":1516406400000,"y":10.03},{"x":1516492800000,"y":10.03},{"x":1516579200000,"y":10.04},{"x":1516665600000,"y":10.07},{"x":1516752000000,"y":10.05},{"x":1516838400000,"y":10.03},{"x":1516924800000,"y":10.07},{"x":1517011200000,"y":10.07},{"x":1517097600000,"y":10.07},{"x":1517184000000,"y":10.03},{"x":1517270400000,"y":10.02},{"x":1517356800000,"y":10.03},{"x":1517443200000,"y":10.01},{"x":1517529600000,"y":9.91},{"x":1517616000000,"y":9.91},{"x":1517702400000,"y":9.91},{"x":1517788800000,"y":9.75},{"x":1517875200000,"y":9.79},{"x":1517961600000,"y":9.77},{"x":1518048000000,"y":9.65},{"x":1518134400000,"y":9.71},{"x":1518220800000,"y":9.71},{"x":1518307200000,"y":9.71},{"x":1518393600000,"y":9.76},{"x":1518480000000,"y":9.75},{"x":1518566400000,"y":9.84},{"x":1518652800000,"y":9.87},{"x":1518739200000,"y":9.89},{"x":1518825600000,"y":9.89},{"x":1518912000000,"y":9.89},{"x":1518998400000,"y":9.89},{"x":1519084800000,"y":9.86},{"x":1519171200000,"y":9.82},{"x":1519257600000,"y":9.84},{"x":1519344000000,"y":9.9},{"x":1519430400000,"y":9.9},{"x":1519516800000,"y":9.9},{"x":1519603200000,"y":9.94},{"x":1519689600000,"y":9.86},{"x":1519776000000,"y":9.83},{"x":1519862400000,"y":9.77},{"x":1519948800000,"y":9.79},{"x":1520035200000,"y":9.79},{"x":1520121600000,"y":9.79},{"x":1520208000000,"y":9.84},{"x":1520294400000,"y":9.86},{"x":1520380800000,"y":9.89},{"x":1520467200000,"y":9.91},{"x":1520553600000,"y":9.93},{"x":1520640000000,"y":9.93},{"x":1520726400000,"y":9.93},{"x":1520812800000,"y":9.94},{"x":1520899200000,"y":9.91},{"x":1520985600000,"y":9.92},{"x":1521072000000,"y":9.92},{"x":1521158400000,"y":9.9},{"x":1521244800000,"y":9.9},{"x":1521331200000,"y":9.9},{"x":1521417600000,"y":9.85},{"x":1521504000000,"y":9.85},{"x":1521590400000,"y":9.87},{"x":1521676800000,"y":9.79},{"x":1521763200000,"y":9.75},{"x":1521849600000,"y":9.75},{"x":1521936000000,"y":9.75},{"x":1522022400000,"y":9.84},{"x":1522108800000,"y":9.79},{"x":1522195200000,"y":9.82},{"x":1522281600000,"y":9.89},{"x":1522368000000,"y":9.89},{"x":1522454400000,"y":9.89},{"x":1522540800000,"y":9.89},{"x":1522627200000,"y":9.83},{"x":1522713600000,"y":9.85},{"x":1522800000000,"y":9.86},{"x":1522886400000,"y":9.9},{"x":1522972800000,"y":9.86},{"x":1523059200000,"y":9.86},{"x":1523145600000,"y":9.86},{"x":1523232000000,"y":9.9},{"x":1523318400000,"y":9.92},{"x":1523404800000,"y":9.9},{"x":1523491200000,"y":9.91},{"x":1523577600000,"y":9.92},{"x":1523664000000,"y":9.92},{"x":1523750400000,"y":9.92},{"x":1523836800000,"y":9.94},{"x":1523923200000,"y":9.98},{"x":1524009600000,"y":9.99},{"x":1524096000000,"y":9.97},{"x":1524182400000,"y":9.96},{"x":1524268800000,"y":9.96},{"x":1524355200000,"y":9.96},{"x":1524441600000,"y":9.92},{"x":1524528000000,"y":9.89},{"x":1524614400000,"y":9.89},{"x":1524700800000,"y":9.94},{"x":1524787200000,"y":9.97},{"x":1524873600000,"y":9.97},{"x":1524960000000,"y":9.97},{"x":1525046400000,"y":9.97},{"x":1525132800000,"y":9.96},{"x":1525219200000,"y":9.93},{"x":1525305600000,"y":9.94},{"x":1525392000000,"y":9.96},{"x":1525478400000,"y":9.96},{"x":1525564800000,"y":9.96},{"x":1525651200000,"y":9.98},{"x":1525737600000,"y":9.96},{"x":1525824000000,"y":9.96},{"x":1525910400000,"y":9.99},{"x":1525996800000,"y":10.01},{"x":1526083200000,"y":10.01},{"x":1526169600000,"y":10.01},{"x":1526256000000,"y":10.0},{"x":1526342400000,"y":9.96},{"x":1526428800000,"y":9.96},{"x":1526515200000,"y":9.97},{"x":1526601600000,"y":9.98},{"x":1526688000000,"y":9.98},{"x":1526774400000,"y":9.98},{"x":1526860800000,"y":10.01},{"x":1526947200000,"y":10.0},{"x":1527033600000,"y":9.99},{"x":1527120000000,"y":9.99},{"x":1527206400000,"y":10.02},{"x":1527292800000,"y":10.02},{"x":1527379200000,"y":10.02},{"x":1527465600000,"y":10.02},{"x":1527552000000,"y":9.97},{"x":1527638400000,"y":10.03},{"x":1527724800000,"y":10.02},{"x":1527811200000,"y":10.04},{"x":1527897600000,"y":10.04},{"x":1527984000000,"y":10.04},{"x":1528070400000,"y":10.08},{"x":1528156800000,"y":10.08},{"x":1528243200000,"y":10.1},{"x":1528329600000,"y":10.08},{"x":1528416000000,"y":10.1},{"x":1528502400000,"y":10.1},{"x":1528588800000,"y":10.1},{"x":1528675200000,"y":10.12},{"x":1528761600000,"y":10.12},{"x":1528848000000,"y":10.14},{"x":1528934400000,"y":10.13},{"x":1529020800000,"y":10.14},{"x":1529107200000,"y":10.14},{"x":1529193600000,"y":10.14},{"x":1529280000000,"y":10.12},{"x":1529366400000,"y":10.09},{"x":1529452800000,"y":10.12},{"x":1529539200000,"y":10.1},{"x":1529625600000,"y":10.13},{"x":1529712000000,"y":10.13},{"x":1529798400000,"y":10.13},{"x":1529884800000,"y":10.08},{"x":1529971200000,"y":10.06},{"x":1530057600000,"y":10.03},{"x":1530144000000,"y":10.03},{"x":1530230400000,"y":10.08},{"x":1530316800000,"y":10.08},{"x":1530403200000,"y":10.08},{"x":1530489600000,"y":10.05},{"x":1530576000000,"y":10.04},{"x":1530662400000,"y":10.04},{"x":1530748800000,"y":10.08},{"x":1530835200000,"y":10.12},{"x":1530921600000,"y":10.12},{"x":1531008000000,"y":10.12},{"x":1531094400000,"y":10.13},{"x":1531180800000,"y":10.15},{"x":1531267200000,"y":10.12},{"x":1531353600000,"y":10.18},{"x":1531440000000,"y":10.21},{"x":1531526400000,"y":10.21},{"x":1531612800000,"y":10.21},{"x":1531699200000,"y":10.2},{"x":1531785600000,"y":10.22},{"x":1531872000000,"y":10.24},{"x":1531958400000,"y":10.24},{"x":1532044800000,"y":10.25},{"x":1532131200000,"y":10.25},{"x":1532217600000,"y":10.25},{"x":1532304000000,"y":10.23},{"x":1532390400000,"y":10.25},{"x":1532476800000,"y":10.29},{"x":1532563200000,"y":10.25},{"x":1532649600000,"y":10.22},{"x":1532736000000,"y":10.22},{"x":1532822400000,"y":10.22},{"x":1532908800000,"y":10.19},{"x":1532995200000,"y":10.16},{"x":1533081600000,"y":10.17},{"x":1533168000000,"y":10.18},{"x":1533254400000,"y":10.2},{"x":1533340800000,"y":10.2},{"x":1533427200000,"y":10.2},{"x":1533513600000,"y":10.2},{"x":1533600000000,"y":10.2},{"x":1533686400000,"y":10.21},{"x":1533772800000,"y":10.22},{"x":1533859200000,"y":10.17},{"x":1533945600000,"y":10.17},{"x":1534032000000,"y":10.17},{"x":1534118400000,"y":10.19},{"x":1534204800000,"y":10.2},{"x":1534291200000,"y":10.17},{"x":1534377600000,"y":10.19},{"x":1534464000000,"y":10.22},{"x":1534550400000,"y":10.22},{"x":1534636800000,"y":10.22},{"x":1534723200000,"y":10.24},{"x":1534809600000,"y":10.27},{"x":1534896000000,"y":10.3},{"x":1534982400000,"y":10.31},{"x":1535068800000,"y":10.35},{"x":1535155200000,"y":10.35},{"x":1535241600000,"y":10.35},{"x":1535328000000,"y":10.38},{"x":1535414400000,"y":10.38},{"x":1535500800000,"y":10.4},{"x":1535587200000,"y":10.39},{"x":1535673600000,"y":10.37},{"x":1535760000000,"y":10.37},{"x":1535846400000,"y":10.37},{"x":1535932800000,"y":10.37},{"x":1536019200000,"y":10.32},{"x":1536105600000,"y":10.29},{"x":1536192000000,"y":10.27},{"x":1536278400000,"y":10.26},{"x":1536364800000,"y":10.26},{"x":1536451200000,"y":10.26},{"x":1536537600000,"y":10.28},{"x":1536624000000,"y":10.29},{"x":1536710400000,"y":10.3},{"x":1536796800000,"y":10.3},{"x":1536883200000,"y":10.28},{"x":1536969600000,"y":10.28},{"x":1537056000000,"y":10.28},{"x":1537142400000,"y":10.26},{"x":1537228800000,"y":10.29},{"x":1537315200000,"y":10.27},{"x":1537401600000,"y":10.31},{"x":1537488000000,"y":10.3},{"x":1537574400000,"y":10.3},{"x":1537660800000,"y":10.3},{"x":1537747200000,"y":10.28},{"x":1537833600000,"y":10.3},{"x":1537920000000,"y":10.31},{"x":1538006400000,"y":10.31},{"x":1538092800000,"y":10.3},{"x":1538179200000,"y":10.3},{"x":1538265600000,"y":10.3},{"x":1538352000000,"y":10.31},{"x":1538438400000,"y":10.28},{"x":1538524800000,"y":10.27},{"x":1538611200000,"y":10.17},{"x":1538697600000,"y":10.12},{"x":1538784000000,"y":10.12},{"x":1538870400000,"y":10.12},{"x":1538956800000,"y":10.11},{"x":1539043200000,"y":10.11},{"x":1539129600000,"y":9.99},{"x":1539216000000,"y":9.96},{"x":1539302400000,"y":9.97},{"x":1539388800000,"y":9.97},{"x":1539475200000,"y":9.97},{"x":1539561600000,"y":9.96},{"x":1539648000000,"y":10.06},{"x":1539734400000,"y":10.06},{"x":1539820800000,"y":10.02},{"x":1539907200000,"y":10.05},{"x":1539993600000,"y":10.05},{"x":1540080000000,"y":10.05},{"x":1540166400000,"y":10.05},{"x":1540252800000,"y":10.02},{"x":1540339200000,"y":9.92},{"x":1540425600000,"y":9.97},{"x":1540512000000,"y":9.92},{"x":1540598400000,"y":9.92},{"x":1540684800000,"y":9.92},{"x":1540771200000,"y":9.87},{"x":1540857600000,"y":9.92},{"x":1540944000000,"y":9.97},{"x":1541030400000,"y":9.97},{"x":1541116800000,"y":9.97},{"x":1541203200000,"y":9.97},{"x":1541289600000,"y":9.97},{"x":1541376000000,"y":9.94},{"x":1541462400000,"y":9.96},{"x":1541548800000,"y":10.03},{"x":1541635200000,"y":10.01},{"x":1541721600000,"y":9.99},{"x":1541808000000,"y":9.99},{"x":1541894400000,"y":9.99},{"x":1541980800000,"y":9.91},{"x":1542067200000,"y":9.93},{"x":1542153600000,"y":9.95},{"x":1542240000000,"y":9.95},{"x":1542326400000,"y":9.97},{"x":1542412800000,"y":9.97},{"x":1542499200000,"y":9.97},{"x":1542585600000,"y":9.9},{"x":1542672000000,"y":9.83},{"x":1542758400000,"y":9.89},{"x":1542844800000,"y":9.89},{"x":1542931200000,"y":9.89},{"x":1543017600000,"y":9.89},{"x":1543104000000,"y":9.89},{"x":1543190400000,"y":9.93},{"x":1543276800000,"y":9.93},{"x":1543363200000,"y":10.03},{"x":1543449600000,"y":10.02},{"x":1543536000000,"y":10.0},{"x":1543622400000,"y":10.0},{"x":1543708800000,"y":10.0},{"x":1543795200000,"y":10.04},{"x":1543881600000,"y":9.96},{"x":1543968000000,"y":9.96},{"x":1544054400000,"y":9.95},{"x":1544140800000,"y":9.94},{"x":1544227200000,"y":9.94},{"x":1544313600000,"y":9.94},{"x":1544400000000,"y":9.92},{"x":1544486400000,"y":9.79},{"x":1544572800000,"y":9.85},{"x":1544659200000,"y":9.84},{"x":1544745600000,"y":9.78},{"x":1544832000000,"y":9.78},{"x":1544918400000,"y":9.78},{"x":1545004800000,"y":9.71},{"x":1545091200000,"y":9.73},{"x":1545177600000,"y":9.72},{"x":1545264000000,"y":9.68},{"x":1545350400000,"y":9.6},{"x":1545436800000,"y":9.6},{"x":1545523200000,"y":9.6},{"x":1545609600000,"y":9.58},{"x":1545696000000,"y":9.58},{"x":1545782400000,"y":9.68},{"x":1545868800000,"y":9.65},{"x":1545955200000,"y":9.67},{"x":1546041600000,"y":9.67},{"x":1546128000000,"y":9.67},{"x":1546214400000,"y":9.68},{"x":1546300800000,"y":9.68},{"x":1546387200000,"y":9.68},{"x":1546473600000,"y":9.63},{"x":1546560000000,"y":9.76},{"x":1546646400000,"y":9.76},{"x":1546732800000,"y":9.76},{"x":1546819200000,"y":9.78},{"x":1546905600000,"y":9.81},{"x":1546992000000,"y":9.87},{"x":1547078400000,"y":9.85},{"x":1547164800000,"y":9.84},{"x":1547251200000,"y":9.84},{"x":1547337600000,"y":9.84},{"x":1547424000000,"y":9.82},{"x":1547510400000,"y":9.85},{"x":1547596800000,"y":9.85},{"x":1547683200000,"y":9.88},{"x":1547769600000,"y":9.92},{"x":1547856000000,"y":9.92},{"x":1547942400000,"y":9.92},{"x":1548028800000,"y":9.92},{"x":1548115200000,"y":9.88},{"x":1548201600000,"y":9.9},{"x":1548288000000,"y":9.9},{"x":1548374400000,"y":9.97},{"x":1548460800000,"y":9.97},{"x":1548547200000,"y":9.97},{"x":1548633600000,"y":9.97},{"x":1548720000000,"y":9.99},{"x":1548806400000,"y":10.04},{"x":1548892800000,"y":10.07},{"x":1548979200000,"y":10.06},{"x":1549065600000,"y":10.06},{"x":1549152000000,"y":10.06},{"x":1549238400000,"y":10.09},{"x":1549324800000,"y":10.13},{"x":1549411200000,"y":10.11},{"x":1549497600000,"y":10.04},{"x":1549584000000,"y":10.02},{"x":1549670400000,"y":10.02},{"x":1549756800000,"y":10.02},{"x":1549843200000,"y":10.02},{"x":1549929600000,"y":10.09},{"x":1550016000000,"y":10.08},{"x":1550102400000,"y":10.12},{"x":1550188800000,"y":10.16},{"x":1550275200000,"y":10.16},{"x":1550361600000,"y":10.16},{"x":1550448000000,"y":10.16},{"x":1550534400000,"y":10.18},{"x":1550620800000,"y":10.2},{"x":1550707200000,"y":10.18},{"x":1550793600000,"y":10.2},{"x":1550880000000,"y":10.2},{"x":1550966400000,"y":10.2},{"x":1551052800000,"y":10.21},{"x":1551139200000,"y":10.23},{"x":1551225600000,"y":10.19},{"x":1551312000000,"y":10.17},{"x":1551398400000,"y":10.2},{"x":1551484800000,"y":10.2},{"x":1551571200000,"y":10.2},{"x":1551657600000,"y":10.2},{"x":1551744000000,"y":10.21},{"x":1551830400000,"y":10.21},{"x":1551916800000,"y":10.19},{"x":1552003200000,"y":10.22},{"x":1552089600000,"y":10.22},{"x":1552176000000,"y":10.22},{"x":1552262400000,"y":10.26},{"x":1552348800000,"y":10.28},{"x":1552435200000,"y":10.3},{"x":1552521600000,"y":10.29},{"x":1552608000000,"y":10.32},{"x":1552694400000,"y":10.32},{"x":1552780800000,"y":10.32},{"x":1552867200000,"y":10.31},{"x":1552953600000,"y":10.34},{"x":1553040000000,"y":10.36},{"x":1553126400000,"y":10.4},{"x":1553212800000,"y":10.35},{"x":1553299200000,"y":10.35},{"x":1553385600000,"y":10.35},{"x":1553472000000,"y":10.35},{"x":1553558400000,"y":10.39},{"x":1553644800000,"y":10.37},{"x":1553731200000,"y":10.37},{"x":1553817600000,"y":10.39},{"x":1553904000000,"y":10.39},{"x":1553990400000,"y":10.39},{"x":1554076800000,"y":10.43},{"x":1554163200000,"y":10.43},{"x":1554249600000,"y":10.46},{"x":1554336000000,"y":10.44},{"x":1554422400000,"y":10.44},{"x":1554508800000,"y":10.44},{"x":1554595200000,"y":10.44},{"x":1554681600000,"y":10.44},{"x":1554768000000,"y":10.42},{"x":1554854400000,"y":10.44},{"x":1554940800000,"y":10.42},{"x":1555027200000,"y":10.44},{"x":1555113600000,"y":10.44},{"x":1555200000000,"y":10.44},{"x":1555286400000,"y":10.43},{"x":1555372800000,"y":10.43},{"x":1555459200000,"y":10.43},{"x":1555545600000,"y":10.42},{"x":1555632000000,"y":10.42},{"x":1555718400000,"y":10.42},{"x":1555804800000,"y":10.42},{"x":1555891200000,"y":10.4},{"x":1555977600000,"y":10.44},{"x":1556064000000,"y":10.44},{"x":1556150400000,"y":10.45},{"x":1556236800000,"y":10.46},{"x":1556323200000,"y":10.46},{"x":1556409600000,"y":10.46},{"x":1556496000000,"y":10.48},{"x":1556582400000,"y":10.48},{"x":1556668800000,"y":10.46},{"x":1556755200000,"y":10.45},{"x":1556841600000,"y":10.48},{"x":1556928000000,"y":10.48},{"x":1557014400000,"y":10.48},{"x":1557100800000,"y":10.47},{"x":1557187200000,"y":10.45},{"x":1557273600000,"y":10.45},{"x":1557360000000,"y":10.46},{"x":1557446400000,"y":10.49},{"x":1557532800000,"y":10.49},{"x":1557619200000,"y":10.49},{"x":1557705600000,"y":10.43},{"x":1557792000000,"y":10.44},{"x":1557878400000,"y":10.51},{"x":1557964800000,"y":10.55},{"x":1558051200000,"y":10.52},{"x":1558137600000,"y":10.52},{"x":1558224000000,"y":10.52},{"x":1558310400000,"y":10.49},{"x":1558396800000,"y":10.5},{"x":1558483200000,"y":10.51},{"x":1558569600000,"y":10.5},{"x":1558656000000,"y":10.52},{"x":1558742400000,"y":10.52},{"x":1558828800000,"y":10.52},{"x":1558915200000,"y":10.52},{"x":1559001600000,"y":10.49},{"x":1559088000000,"y":10.42},{"x":1559174400000,"y":10.44},{"x":1559260800000,"y":10.44},{"x":1559347200000,"y":10.44},{"x":1559433600000,"y":10.44},{"x":1559520000000,"y":10.45},{"x":1559606400000,"y":10.48},{"x":1559692800000,"y":10.5},{"x":1559779200000,"y":10.48},{"x":1559865600000,"y":10.52},{"x":1559952000000,"y":10.52},{"x":1560038400000,"y":10.52},{"x":1560124800000,"y":10.54},{"x":1560211200000,"y":10.57},{"x":1560297600000,"y":10.55},{"x":1560384000000,"y":10.57},{"x":1560470400000,"y":10.55},{"x":1560556800000,"y":10.55},{"x":1560643200000,"y":10.55},{"x":1560729600000,"y":10.56},{"x":1560816000000,"y":10.6},{"x":1560902400000,"y":10.6},{"x":1560988800000,"y":10.64},{"x":1561075200000,"y":10.65},{"x":1561161600000,"y":10.65},{"x":1561248000000,"y":10.65},{"x":1561334400000,"y":10.65},{"x":1561420800000,"y":10.61},{"x":1561507200000,"y":10.58},{"x":1561593600000,"y":10.59},{"x":1561680000000,"y":10.61},{"x":1561766400000,"y":10.61},{"x":1561852800000,"y":10.61},{"x":1561939200000,"y":10.64},{"x":1562025600000,"y":10.67},{"x":1562112000000,"y":10.72},{"x":1562198400000,"y":10.72},{"x":1562284800000,"y":10.69},{"x":1562371200000,"y":10.69},{"x":1562457600000,"y":10.69},{"x":1562544000000,"y":10.68},{"x":1562630400000,"y":10.69},{"x":1562716800000,"y":10.71},{"x":1562803200000,"y":10.72},{"x":1562889600000,"y":10.72},{"x":1562976000000,"y":10.72},{"x":1563062400000,"y":10.72},{"x":1563148800000,"y":10.74},{"x":1563235200000,"y":10.71},{"x":1563321600000,"y":10.71},{"x":1563408000000,"y":10.73},{"x":1563494400000,"y":10.7},{"x":1563580800000,"y":10.7},{"x":1563667200000,"y":10.7},{"x":1563753600000,"y":10.72},{"x":1563840000000,"y":10.72},{"x":1563926400000,"y":10.73},{"x":1564012800000,"y":10.71},{"x":1564099200000,"y":10.77},{"x":1564185600000,"y":10.77},{"x":1564272000000,"y":10.77},{"x":1564358400000,"y":10.79},{"x":1564444800000,"y":10.74},{"x":1564531200000,"y":10.69},{"x":1564617600000,"y":10.7},{"x":1564704000000,"y":10.68},{"x":1564790400000,"y":10.68},{"x":1564876800000,"y":10.68},{"x":1564963200000,"y":10.58},{"x":1565049600000,"y":10.59},{"x":1565136000000,"y":10.64},{"x":1565222400000,"y":10.7},{"x":1565308800000,"y":10.68},{"x":1565395200000,"y":10.68},{"x":1565481600000,"y":10.68},{"x":1565568000000,"y":10.67},{"x":1565654400000,"y":10.66},{"x":1565740800000,"y":10.58},{"x":1565827200000,"y":10.59},{"x":1565913600000,"y":10.63},{"x":1566000000000,"y":10.63},{"x":1566086400000,"y":10.63},{"x":1566172800000,"y":10.66},{"x":1566259200000,"y":10.62},{"x":1566345600000,"y":10.66},{"x":1566432000000,"y":10.65},{"x":1566518400000,"y":10.6},{"x":1566604800000,"y":10.6},{"x":1566691200000,"y":10.6},{"x":1566777600000,"y":10.62},{"x":1566864000000,"y":10.65},{"x":1566950400000,"y":10.66},{"x":1567036800000,"y":10.67},{"x":1567123200000,"y":10.71},{"x":1567209600000,"y":10.71},{"x":1567296000000,"y":10.71},{"x":1567382400000,"y":10.71},{"x":1567468800000,"y":10.68},{"x":1567555200000,"y":10.72},{"x":1567641600000,"y":10.74},{"x":1567728000000,"y":10.74},{"x":1567814400000,"y":10.74},{"x":1567900800000,"y":10.74},{"x":1567987200000,"y":10.7},{"x":1568073600000,"y":10.66},{"x":1568160000000,"y":10.67},{"x":1568246400000,"y":10.69},{"x":1568332800000,"y":10.68},{"x":1568419200000,"y":10.68},{"x":1568505600000,"y":10.68},{"x":1568592000000,"y":10.64},{"x":1568678400000,"y":10.69},{"x":1568764800000,"y":10.7},{"x":1568851200000,"y":10.7},{"x":1568937600000,"y":10.67},{"x":1569024000000,"y":10.67},{"x":1569110400000,"y":10.67},{"x":1569196800000,"y":10.65},{"x":1569283200000,"y":10.66},{"x":1569369600000,"y":10.63},{"x":1569456000000,"y":10.66},{"x":1569542400000,"y":10.64},{"x":1569628800000,"y":10.64},{"x":1569715200000,"y":10.64},{"x":1569801600000,"y":10.65},{"x":1569888000000,"y":10.63},{"x":1569974400000,"y":10.57},{"x":1570060800000,"y":10.6},{"x":1570147200000,"y":10.67},{"x":1570233600000,"y":10.67},{"x":1570320000000,"y":10.67},{"x":1570406400000,"y":10.66},{"x":1570492800000,"y":10.63},{"x":1570579200000,"y":10.68},{"x":1570665600000,"y":10.7},{"x":1570752000000,"y":10.72},{"x":1570838400000,"y":10.72},{"x":1570924800000,"y":10.72},{"x":1571011200000,"y":10.7},{"x":1571097600000,"y":10.76},{"x":1571184000000,"y":10.76},{"x":1571270400000,"y":10.79},{"x":1571356800000,"y":10.77},{"x":1571443200000,"y":10.77},{"x":1571529600000,"y":10.77},{"x":1571616000000,"y":10.77},{"x":1571702400000,"y":10.77},{"x":1571788800000,"y":10.77},{"x":1571875200000,"y":10.79},{"x":1571961600000,"y":10.79},{"x":1572048000000,"y":10.79},{"x":1572134400000,"y":10.79},{"x":1572220800000,"y":10.8},{"x":1572307200000,"y":10.81},{"x":1572393600000,"y":10.84},{"x":1572480000000,"y":10.85},{"x":1572566400000,"y":10.85},{"x":1572652800000,"y":10.85},{"x":1572739200000,"y":10.85},{"x":1572825600000,"y":10.86},{"x":1572912000000,"y":10.85},{"x":1572998400000,"y":10.88},{"x":1573084800000,"y":10.86},{"x":1573171200000,"y":10.83},{"x":1573257600000,"y":10.83},{"x":1573344000000,"y":10.83},{"x":1573430400000,"y":10.83},{"x":1573516800000,"y":10.83},{"x":1573603200000,"y":10.85},{"x":1573689600000,"y":10.86},{"x":1573776000000,"y":10.87},{"x":1573862400000,"y":10.87},{"x":1573948800000,"y":10.87},{"x":1574035200000,"y":10.9},{"x":1574121600000,"y":10.9},{"x":1574208000000,"y":10.87},{"x":1574294400000,"y":10.84},{"x":1574380800000,"y":10.84},{"x":1574467200000,"y":10.84},{"x":1574553600000,"y":10.84},{"x":1574640000000,"y":10.87},{"x":1574726400000,"y":10.9},{"x":1574812800000,"y":10.92},{"x":1574899200000,"y":10.92},{"x":1574985600000,"y":10.91},{"x":1575072000000,"y":10.91},{"x":1575158400000,"y":10.91},{"x":1575244800000,"y":10.87},{"x":1575331200000,"y":10.88},{"x":1575417600000,"y":10.9},{"x":1575504000000,"y":10.88},{"x":1575590400000,"y":10.93},{"x":1575676800000,"y":10.93},{"x":1575763200000,"y":10.93},{"x":1575849600000,"y":10.92},{"x":1575936000000,"y":10.77},{"x":1576022400000,"y":10.78},{"x":1576108800000,"y":10.79},{"x":1576195200000,"y":10.8},{"x":1576281600000,"y":10.8},{"x":1576368000000,"y":10.8},{"x":1576454400000,"y":10.84},{"x":1576540800000,"y":10.85},{"x":1576627200000,"y":10.85},{"x":1576713600000,"y":10.87},{"x":1576800000000,"y":10.9},{"x":1576886400000,"y":10.9},{"x":1576972800000,"y":10.9},{"x":1577059200000,"y":10.89},{"x":1577145600000,"y":10.9},{"x":1577232000000,"y":10.9},{"x":1577318400000,"y":10.91},{"x":1577404800000,"y":10.94},{"x":1577491200000,"y":10.94},{"x":1577577600000,"y":10.94},{"x":1577664000000,"y":10.9},{"x":1577750400000,"y":10.91},{"x":1577836800000,"y":10.91},{"x":1577923200000,"y":10.93},{"x":1578009600000,"y":10.92},{"x":1578096000000,"y":10.92},{"x":1578182400000,"y":10.92},{"x":1578268800000,"y":10.93},{"x":1578355200000,"y":10.93},{"x":1578441600000,"y":10.93},{"x":1578528000000,"y":10.98},{"x":1578614400000,"y":10.97},{"x":1578700800000,"y":10.97},{"x":1578787200000,"y":10.97},{"x":1578873600000,"y":11.0},{"x":1578960000000,"y":10.99},{"x":1579046400000,"y":11.01},{"x":1579132800000,"y":11.02},{"x":1579219200000,"y":11.04},{"x":1579305600000,"y":11.04},{"x":1579392000000,"y":11.04},{"x":1579478400000,"y":11.04},{"x":1579564800000,"y":11.05},{"x":1579651200000,"y":11.08},{"x":1579737600000,"y":11.06},{"x":1579824000000,"y":11.06},{"x":1579910400000,"y":11.06},{"x":1579996800000,"y":11.06},{"x":1580083200000,"y":10.96},{"x":1580169600000,"y":11.01},{"x":1580256000000,"y":11.01},{"x":1580342400000,"y":10.99},{"x":1580428800000,"y":10.93},{"x":1580515200000,"y":10.93},{"x":1580601600000,"y":10.93},{"x":1580688000000,"y":10.96},{"x":1580774400000,"y":10.99},{"x":1580860800000,"y":11.01},{"x":1580947200000,"y":11.03},{"x":1581033600000,"y":11.03},{"x":1581120000000,"y":11.03},{"x":1581206400000,"y":11.03},{"x":1581292800000,"y":11.04},{"x":1581379200000,"y":11.04},{"x":1581465600000,"y":11.04},{"x":1581552000000,"y":11.05},{"x":1581638400000,"y":11.07},{"x":1581724800000,"y":11.07},{"x":1581811200000,"y":11.07},{"x":1581897600000,"y":11.07},{"x":1581984000000,"y":11.06},{"x":1582070400000,"y":11.08},{"x":1582156800000,"y":11.03},{"x":1582243200000,"y":11.0},{"x":1582329600000,"y":11.0},{"x":1582416000000,"y":11.0},{"x":1582502400000,"y":10.84},{"x":1582588800000,"y":10.76},{"x":1582675200000,"y":10.75},{"x":1582761600000,"y":10.64},{"x":1582848000000,"y":10.67},{"x":1582934400000,"y":10.67},{"x":1583020800000,"y":10.67},{"x":1583107200000,"y":10.77},{"x":1583193600000,"y":10.72},{"x":1583280000000,"y":10.9},{"x":1583366400000,"y":10.83},{"x":1583452800000,"y":10.81},{"x":1583539200000,"y":10.81},{"x":1583625600000,"y":10.81},{"x":1583712000000,"y":10.74},{"x":1583798400000,"y":10.74},{"x":1583884800000,"y":10.63},{"x":1583971200000,"y":10.41},{"x":1584057600000,"y":10.61},{"x":1584144000000,"y":10.61},{"x":1584230400000,"y":10.61},{"x":1584316800000,"y":10.44},{"x":1584403200000,"y":10.43},{"x":1584489600000,"y":10.34},{"x":1584576000000,"y":10.36},{"x":1584662400000,"y":10.25},{"x":1584748800000,"y":10.25},{"x":1584835200000,"y":10.25},{"x":1584921600000,"y":10.15},{"x":1585008000000,"y":10.42},{"x":1585094400000,"y":10.53},{"x":1585180800000,"y":10.75},{"x":1585267200000,"y":10.69},{"x":1585353600000,"y":10.69},{"x":1585440000000,"y":10.69},{"x":1585526400000,"y":10.8},{"x":1585612800000,"y":10.83},{"x":1585699200000,"y":10.66},{"x":1585785600000,"y":10.65},{"x":1585872000000,"y":10.65},{"x":1585958400000,"y":10.65},{"x":1586044800000,"y":10.65},{"x":1586131200000,"y":10.78},{"x":1586217600000,"y":10.82},{"x":1586304000000,"y":10.84},{"x":1586390400000,"y":10.88},{"x":1586476800000,"y":10.88},{"x":1586563200000,"y":10.88},{"x":1586649600000,"y":10.88},{"x":1586736000000,"y":10.86},{"x":1586822400000,"y":10.98},{"x":1586908800000,"y":10.96},{"x":1586995200000,"y":10.95},{"x":1587081600000,"y":10.99},{"x":1587168000000,"y":10.99},{"x":1587254400000,"y":10.99},{"x":1587340800000,"y":10.98},{"x":1587427200000,"y":10.91},{"x":1587513600000,"y":10.95},{"x":1587600000000,"y":10.9},{"x":1587686400000,"y":10.92},{"x":1587772800000,"y":10.92},{"x":1587859200000,"y":10.92},{"x":1587945600000,"y":10.91},{"x":1588032000000,"y":10.9},{"x":1588118400000,"y":10.93},{"x":1588204800000,"y":10.95},{"x":1588291200000,"y":10.95},{"x":1588377600000,"y":10.95},{"x":1588464000000,"y":10.95},{"x":1588550400000,"y":10.89},{"x":1588636800000,"y":10.88},{"x":1588723200000,"y":10.87},{"x":1588809600000,"y":10.96},{"x":1588896000000,"y":10.99},{"x":1588982400000,"y":10.99},{"x":1589068800000,"y":10.99},{"x":1589155200000,"y":10.98},{"x":1589241600000,"y":10.96},{"x":1589328000000,"y":10.94},{"x":1589414400000,"y":10.9},{"x":1589500800000,"y":10.9},{"x":1589587200000,"y":10.9},{"x":1589673600000,"y":10.9},{"x":1589760000000,"y":11.02},{"x":1589846400000,"y":11.02},{"x":1589932800000,"y":11.1},{"x":1590019200000,"y":11.06},{"x":1590105600000,"y":11.08},{"x":1590192000000,"y":11.08},{"x":1590278400000,"y":11.08},{"x":1590364800000,"y":11.08},{"x":1590451200000,"y":11.12},{"x":1590537600000,"y":11.11},{"x":1590624000000,"y":11.19},{"x":1590710400000,"y":11.25},{"x":1590796800000,"y":11.25},{"x":1590883200000,"y":11.25},{"x":1590969600000,"y":11.27},{"x":1591056000000,"y":11.31},{"x":1591142400000,"y":11.36},{"x":1591228800000,"y":11.4},{"x":1591315200000,"y":11.42},{"x":1591401600000,"y":11.42},{"x":1591488000000,"y":11.42},{"x":1591574400000,"y":11.4},{"x":1591660800000,"y":11.39},{"x":1591747200000,"y":11.43},{"x":1591833600000,"y":11.3},{"x":1591920000000,"y":11.33},{"x":1592006400000,"y":11.33},{"x":1592092800000,"y":11.33},{"x":1592179200000,"y":11.33},{"x":1592265600000,"y":11.4},{"x":1592352000000,"y":11.42},{"x":1592438400000,"y":11.43},{"x":1592524800000,"y":11.43},{"x":1592611200000,"y":11.43},{"x":1592697600000,"y":11.43},{"x":1592784000000,"y":11.41},{"x":1592870400000,"y":11.45},{"x":1592956800000,"y":11.35},{"x":1593043200000,"y":11.37},{"x":1593129600000,"y":11.34},{"x":1593216000000,"y":11.34},{"x":1593302400000,"y":11.34},{"x":1593388800000,"y":11.32},{"x":1593475200000,"y":11.34},{"x":1593561600000,"y":11.39},{"x":1593648000000,"y":11.43},{"x":1593734400000,"y":11.43},{"x":1593820800000,"y":11.43},{"x":1593907200000,"y":11.43},{"x":1593993600000,"y":11.49},{"x":1594080000000,"y":11.46},{"x":1594166400000,"y":11.48},{"x":1594252800000,"y":11.46},{"x":1594339200000,"y":11.5},{"x":1594425600000,"y":11.5},{"x":1594512000000,"y":11.5},{"x":1594598400000,"y":11.49},{"x":1594684800000,"y":11.51},{"x":1594771200000,"y":11.56},{"x":1594857600000,"y":11.53},{"x":1594944000000,"y":11.55},{"x":1595030400000,"y":11.55},{"x":1595116800000,"y":11.55},{"x":1595203200000,"y":11.61},{"x":1595289600000,"y":11.64},{"x":1595376000000,"y":11.66},{"x":1595462400000,"y":11.63},{"x":1595548800000,"y":11.63},{"x":1595635200000,"y":11.63},{"x":1595721600000,"y":11.63},{"x":1595808000000,"y":11.65},{"x":1595894400000,"y":11.66},{"x":1595980800000,"y":11.69},{"x":1596067200000,"y":11.66},{"x":1596153600000,"y":11.62},{"x":1596240000000,"y":11.62},{"x":1596326400000,"y":11.62},{"x":1596412800000,"y":11.65},{"x":1596499200000,"y":11.66},{"x":1596585600000,"y":11.72},{"x":1596672000000,"y":11.73},{"x":1596758400000,"y":11.68},{"x":1596844800000,"y":11.68},{"x":1596931200000,"y":11.68},{"x":1597017600000,"y":11.65},{"x":1597104000000,"y":11.64},{"x":1597190400000,"y":11.72},{"x":1597276800000,"y":11.72},{"x":1597363200000,"y":11.7},{"x":1597449600000,"y":11.7},{"x":1597536000000,"y":11.7},{"x":1597622400000,"y":11.71},{"x":1597708800000,"y":11.76},{"x":1597795200000,"y":11.73},{"x":1597881600000,"y":11.76},{"x":1597968000000,"y":11.75},{"x":1598054400000,"y":11.75},{"x":1598140800000,"y":11.75},{"x":1598227200000,"y":11.79},{"x":1598313600000,"y":11.78},{"x":1598400000000,"y":11.83},{"x":1598486400000,"y":11.79},{"x":1598572800000,"y":11.81},{"x":1598659200000,"y":11.81},{"x":1598745600000,"y":11.81},{"x":1598832000000,"y":11.81},{"x":1598918400000,"y":11.82},{"x":1599004800000,"y":11.9},{"x":1599091200000,"y":11.82},{"x":1599177600000,"y":11.73},{"x":1599264000000,"y":11.73},{"x":1599350400000,"y":11.73},{"x":1599436800000,"y":11.73},{"x":1599523200000,"y":11.68},{"x":1599609600000,"y":11.78},{"x":1599696000000,"y":11.75},{"x":1599782400000,"y":11.76},{"x":1599868800000,"y":11.76},{"x":1599955200000,"y":11.76},{"x":1600041600000,"y":11.75},{"x":1600128000000,"y":11.78},{"x":1600214400000,"y":11.77},{"x":1600300800000,"y":11.77},{"x":1600387200000,"y":11.75},{"x":1600473600000,"y":11.75},{"x":1600560000000,"y":11.75},{"x":1600646400000,"y":11.65},{"x":1600732800000,"y":11.66},{"x":1600819200000,"y":11.61},{"x":1600905600000,"y":11.61},{"x":1600992000000,"y":11.6},{"x":1601078400000,"y":11.6},{"x":1601164800000,"y":11.6},{"x":1601251200000,"y":11.68},{"x":1601337600000,"y":11.68},{"x":1601424000000,"y":11.67},{"x":1601510400000,"y":11.7},{"x":1601596800000,"y":11.66},{"x":1601683200000,"y":11.66},{"x":1601769600000,"y":11.66},{"x":1601856000000,"y":11.7},{"x":1601942400000,"y":11.68},{"x":1602028800000,"y":11.7},{"x":1602115200000,"y":11.73},{"x":1602201600000,"y":11.78},{"x":1602288000000,"y":11.78},{"x":1602374400000,"y":11.78},{"x":1602460800000,"y":11.84},{"x":1602547200000,"y":11.81},{"x":1602633600000,"y":11.81},{"x":1602720000000,"y":11.75},{"x":1602806400000,"y":11.76},{"x":1602892800000,"y":11.76},{"x":1602979200000,"y":11.76},{"x":1603065600000,"y":11.73},{"x":1603152000000,"y":11.75},{"x":1603238400000,"y":11.72},{"x":1603324800000,"y":11.69},{"x":1603411200000,"y":11.7},{"x":1603497600000,"y":11.7},{"x":1603584000000,"y":11.7},{"x":1603670400000,"y":11.62},{"x":1603756800000,"y":11.61},{"x":1603843200000,"y":11.45},{"x":1603929600000,"y":11.46},{"x":1604016000000,"y":11.45},{"x":1604102400000,"y":11.45},{"x":1604188800000,"y":11.45},{"x":1604275200000,"y":11.48},{"x":1604361600000,"y":11.58},{"x":1604448000000,"y":11.71},{"x":1604534400000,"y":11.81},{"x":1604620800000,"y":11.84},{"x":1604707200000,"y":11.84},{"x":1604793600000,"y":11.84},{"x":1604880000000,"y":11.82},{"x":1604966400000,"y":11.76},{"x":1605052800000,"y":11.82},{"x":1605139200000,"y":11.8},{"x":1605225600000,"y":11.85},{"x":1605312000000,"y":11.85},{"x":1605398400000,"y":11.85},{"x":1605484800000,"y":11.82},{"x":1605571200000,"y":11.81},{"x":1605657600000,"y":11.81},{"x":1605744000000,"y":11.84},{"x":1605830400000,"y":11.82},{"x":1605916800000,"y":11.82},{"x":1606003200000,"y":11.82},{"x":1606089600000,"y":11.77},{"x":1606176000000,"y":11.79},{"x":1606262400000,"y":11.81},{"x":1606348800000,"y":11.81},{"x":1606435200000,"y":11.86},{"x":1606521600000,"y":11.86},{"x":1606608000000,"y":11.86},{"x":1606694400000,"y":11.83},{"x":1606780800000,"y":11.88},{"x":1606867200000,"y":11.87},{"x":1606953600000,"y":11.89},{"x":1607040000000,"y":11.9},{"x":1607126400000,"y":11.9},{"x":1607212800000,"y":11.9},{"x":1607299200000,"y":11.9},{"x":1607385600000,"y":11.72},{"x":1607472000000,"y":11.69},{"x":1607558400000,"y":11.72},{"x":1607644800000,"y":11.73},{"x":1607731200000,"y":11.73},{"x":1607817600000,"y":11.73},{"x":1607904000000,"y":11.75},{"x":1607990400000,"y":11.76},{"x":1608076800000,"y":11.8},{"x":1608163200000,"y":11.86},{"x":1608249600000,"y":11.86},{"x":1608336000000,"y":11.86},{"x":1608422400000,"y":11.86},{"x":1608508800000,"y":11.81},{"x":1608595200000,"y":11.83},{"x":1608681600000,"y":11.86},{"x":1608768000000,"y":11.85},{"x":1608854400000,"y":11.85},{"x":1608940800000,"y":11.85},{"x":1609027200000,"y":11.85},{"x":1609113600000,"y":11.92},{"x":1609200000000,"y":11.98},{"x":1609286400000,"y":11.96},{"x":1609372800000,"y":11.95},{"x":1609459200000,"y":11.95},{"x":1609545600000,"y":11.95},{"x":1609632000000,"y":11.95},{"x":1609718400000,"y":11.95},{"x":1609804800000,"y":11.93},{"x":1609891200000,"y":11.87},{"x":1609977600000,"y":11.85},{"x":1610064000000,"y":11.89},{"x":1610150400000,"y":11.89},{"x":1610236800000,"y":11.89},{"x":1610323200000,"y":11.83},{"x":1610409600000,"y":11.8},{"x":1610496000000,"y":11.81},{"x":1610582400000,"y":11.82},{"x":1610668800000,"y":11.76},{"x":1610755200000,"y":11.76},{"x":1610841600000,"y":11.76},{"x":1610928000000,"y":11.76},{"x":1611014400000,"y":11.78},{"x":1611100800000,"y":11.81},{"x":1611187200000,"y":11.8},{"x":1611273600000,"y":11.78},{"x":1611360000000,"y":11.78},{"x":1611446400000,"y":11.78},{"x":1611532800000,"y":11.78},{"x":1611619200000,"y":11.83},{"x":1611705600000,"y":11.78},{"x":1611792000000,"y":11.8},{"x":1611878400000,"y":11.69},{"x":1611964800000,"y":11.69},{"x":1612051200000,"y":11.69},{"x":1612137600000,"y":11.78},{"x":1612224000000,"y":11.82},{"x":1612310400000,"y":11.78},{"x":1612396800000,"y":11.76},{"x":1612483200000,"y":11.77},{"x":1612569600000,"y":11.77},{"x":1612656000000,"y":11.77},{"x":1612742400000,"y":11.79},{"x":1612828800000,"y":11.83},{"x":1612915200000,"y":11.82},{"x":1613001600000,"y":11.85},{"x":1613088000000,"y":11.85},{"x":1613174400000,"y":11.85},{"x":1613260800000,"y":11.85},{"x":1613347200000,"y":11.85},{"x":1613433600000,"y":11.85},{"x":1613520000000,"y":11.81},{"x":1613606400000,"y":11.8},{"x":1613692800000,"y":11.79},{"x":1613779200000,"y":11.79},{"x":1613865600000,"y":11.79},{"x":1613952000000,"y":11.78},{"x":1614038400000,"y":11.78},{"x":1614124800000,"y":11.76},{"x":1614211200000,"y":11.71},{"x":1614297600000,"y":11.61},{"x":1614384000000,"y":11.61},{"x":1614470400000,"y":11.61},{"x":1614556800000,"y":11.69},{"x":1614643200000,"y":11.67},{"x":1614729600000,"y":11.6},{"x":1614816000000,"y":11.59},{"x":1614902400000,"y":11.63},{"x":1614988800000,"y":11.63},{"x":1615075200000,"y":11.63},{"x":1615161600000,"y":11.59},{"x":1615248000000,"y":11.65},{"x":1615334400000,"y":11.69},{"x":1615420800000,"y":11.73},{"x":1615507200000,"y":11.7},{"x":1615593600000,"y":11.7},{"x":1615680000000,"y":11.7},{"x":1615766400000,"y":11.73},{"x":1615852800000,"y":11.76},{"x":1615939200000,"y":11.75},{"x":1616025600000,"y":11.7},{"x":1616112000000,"y":11.71},{"x":1616198400000,"y":11.71},{"x":1616284800000,"y":11.71},{"x":1616371200000,"y":11.72},{"x":1616457600000,"y":11.73},{"x":1616544000000,"y":11.69},{"x":1616630400000,"y":11.69},{"x":1616716800000,"y":11.75},{"x":1616803200000,"y":11.75},{"x":1616889600000,"y":11.75},{"x":1616976000000,"y":11.77},{"x":1617062400000,"y":11.73},{"x":1617148800000,"y":11.71},{"x":1617235200000,"y":11.78},{"x":1617321600000,"y":11.78},{"x":1617408000000,"y":11.78},{"x":1617494400000,"y":11.78},{"x":1617580800000,"y":11.86},{"x":1617667200000,"y":11.88},{"x":1617753600000,"y":11.89},{"x":1617840000000,"y":11.96},{"x":1617926400000,"y":11.98},{"x":1618012800000,"y":11.98},{"x":1618099200000,"y":11.98},{"x":1618185600000,"y":11.96},{"x":1618272000000,"y":11.97},{"x":1618358400000,"y":11.97},{"x":1618444800000,"y":12.03},{"x":1618531200000,"y":12.05},{"x":1618617600000,"y":12.05},{"x":1618704000000,"y":12.05},{"x":1618790400000,"y":12.06},{"x":1618876800000,"y":12.02},{"x":1618963200000,"y":12.04},{"x":1619049600000,"y":12.04},{"x":1619136000000,"y":12.06},{"x":1619222400000,"y":12.06},{"x":1619308800000,"y":12.06},{"x":1619395200000,"y":12.03},{"x":1619481600000,"y":12.01},{"x":1619568000000,"y":12.01},{"x":1619654400000,"y":12.01},{"x":1619740800000,"y":11.95},{"x":1619827200000,"y":11.95},{"x":1619913600000,"y":11.95},{"x":1620000000000,"y":12.01},{"x":1620086400000,"y":11.94},{"x":1620172800000,"y":11.97},{"x":1620259200000,"y":12.01},{"x":1620345600000,"y":12.07},{"x":1620432000000,"y":12.07},{"x":1620518400000,"y":12.07},{"x":1620604800000,"y":12.05},{"x":1620691200000,"y":11.97},{"x":1620777600000,"y":11.9},{"x":1620864000000,"y":11.92},{"x":1620950400000,"y":12.03},{"x":1621036800000,"y":12.03},{"x":1621123200000,"y":12.03},{"x":1621209600000,"y":12.03},{"x":1621296000000,"y":12.05},{"x":1621382400000,"y":12.03},{"x":1621468800000,"y":12.11},{"x":1621555200000,"y":12.11},{"x":1621641600000,"y":12.11},{"x":1621728000000,"y":12.11},{"x":1621814400000,"y":12.14},{"x":1621900800000,"y":12.15},{"x":1621987200000,"y":12.16},{"x":1622073600000,"y":12.15},{"x":1622160000000,"y":12.15},{"x":1622246400000,"y":12.15},{"x":1622332800000,"y":12.15},{"x":1622419200000,"y":12.15},{"x":1622505600000,"y":12.12},{"x":1622592000000,"y":12.13},{"x":1622678400000,"y":12.11},{"x":1622764800000,"y":12.17},{"x":1622851200000,"y":12.17},{"x":1622937600000,"y":12.17},{"x":1623024000000,"y":12.16},{"x":1623110400000,"y":12.17},{"x":1623196800000,"y":12.17},{"x":1623283200000,"y":12.18},{"x":1623369600000,"y":12.18},{"x":1623456000000,"y":12.18},{"x":1623542400000,"y":12.18},{"x":1623628800000,"y":12.18},{"x":1623715200000,"y":12.2},{"x":1623801600000,"y":12.14},{"x":1623888000000,"y":12.11},{"x":1623974400000,"y":12.05},{"x":1624060800000,"y":12.05},{"x":1624147200000,"y":12.05},{"x":1624233600000,"y":12.1},{"x":1624320000000,"y":12.14},{"x":1624406400000,"y":12.09},{"x":1624492800000,"y":12.14},{"x":1624579200000,"y":12.16},{"x":1624665600000,"y":12.16},{"x":1624752000000,"y":12.16},{"x":1624838400000,"y":12.14},{"x":1624924800000,"y":12.11},{"x":1625011200000,"y":12.09},{"x":1625097600000,"y":12.09},{"x":1625184000000,"y":12.17},{"x":1625270400000,"y":12.17},{"x":1625356800000,"y":12.17},{"x":1625443200000,"y":12.17},{"x":1625529600000,"y":12.18},{"x":1625616000000,"y":12.22},{"x":1625702400000,"y":12.18},{"x":1625788800000,"y":12.25},{"x":1625875200000,"y":12.25},{"x":1625961600000,"y":12.25},{"x":1626048000000,"y":12.28},{"x":1626134400000,"y":12.25},{"x":1626220800000,"y":12.28},{"x":1626307200000,"y":12.24},{"x":1626393600000,"y":12.22},{"x":1626480000000,"y":12.22},{"x":1626566400000,"y":12.22},{"x":1626652800000,"y":12.15},{"x":1626739200000,"y":12.18},{"x":1626825600000,"y":12.24},{"x":1626912000000,"y":12.26},{"x":1626998400000,"y":12.29},{"x":1627084800000,"y":12.29},{"x":1627171200000,"y":12.29},{"x":1627257600000,"y":12.27},{"x":1627344000000,"y":12.26},{"x":1627430400000,"y":12.29},{"x":1627516800000,"y":12.3},{"x":1627603200000,"y":12.28},{"x":1627689600000,"y":12.28},{"x":1627776000000,"y":12.28},{"x":1627862400000,"y":12.32},{"x":1627948800000,"y":12.34},{"x":1628035200000,"y":12.31},{"x":1628121600000,"y":12.33},{"x":1628208000000,"y":12.27},{"x":1628294400000,"y":12.27},{"x":1628380800000,"y":12.27},{"x":1628467200000,"y":12.25},{"x":1628553600000,"y":12.23},{"x":1628640000000,"y":12.28},{"x":1628726400000,"y":12.27},{"x":1628812800000,"y":12.32},{"x":1628899200000,"y":12.32},{"x":1628985600000,"y":12.32},{"x":1629072000000,"y":12.32},{"x":1629158400000,"y":12.28},{"x":1629244800000,"y":12.26},{"x":1629331200000,"y":12.25},{"x":1629417600000,"y":12.3},{"x":1629504000000,"y":12.3},{"x":1629590400000,"y":12.3},{"x":1629676800000,"y":12.33},{"x":1629763200000,"y":12.34},{"x":1629849600000,"y":12.32},{"x":1629936000000,"y":12.3},{"x":1630022400000,"y":12.35},{"x":1630108800000,"y":12.35},{"x":1630195200000,"y":12.35},{"x":1630281600000,"y":12.36},{"x":1630368000000,"y":12.36}]},"marketPriceData":null},"swingPricingReport":null,"distributionData":{"asOfDate":null,"distributionRate":null,"updatedDailyAsOfDate":{"monthOfYear":9,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":35,"year":2021,"dayOfMonth":1,"dayOfWeek":3,"era":1,"dayOfYear":244,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,9,1],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"currencySymbol":"US$","distributionRates":null,"yieldSec30Day":null,"yieldCurrent7Day":null,"typeOfEarningHeaderScript":null,"distributions":[{"recordDate":{"monthOfYear":12,"centuryOfEra":20,"yearOfEra":2020,"yearOfCentury":20,"weekyear":2020,"weekOfWeekyear":50,"year":2020,"dayOfMonth":7,"dayOfWeek":1,"era":1,"dayOfYear":342,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2020,12,7],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"exDate":{"monthOfYear":12,"centuryOfEra":20,"yearOfEra":2020,"yearOfCentury":20,"weekyear":2020,"weekOfWeekyear":50,"year":2020,"dayOfMonth":8,"dayOfWeek":2,"era":1,"dayOfYear":343,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2020,12,8],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"payableDate":{"monthOfYear":12,"centuryOfEra":20,"yearOfEra":2020,"yearOfCentury":20,"weekyear":2020,"weekOfWeekyear":50,"year":2020,"dayOfMonth":9,"dayOfWeek":3,"era":1,"dayOfYear":344,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2020,12,9],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"typeOfEarning":"Short Term Capital Gain","ratePerShare":"0.06850","reinvestmentNav":"11.72"},{"recordDate":{"monthOfYear":12,"centuryOfEra":20,"yearOfEra":2020,"yearOfCentury":20,"weekyear":2020,"weekOfWeekyear":50,"year":2020,"dayOfMonth":7,"dayOfWeek":1,"era":1,"dayOfYear":342,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2020,12,7],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"exDate":{"monthOfYear":12,"centuryOfEra":20,"yearOfEra":2020,"yearOfCentury":20,"weekyear":2020,"weekOfWeekyear":50,"year":2020,"dayOfMonth":8,"dayOfWeek":2,"era":1,"dayOfYear":343,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2020,12,8],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"payableDate":{"monthOfYear":12,"centuryOfEra":20,"yearOfEra":2020,"yearOfCentury":20,"weekyear":2020,"weekOfWeekyear":50,"year":2020,"dayOfMonth":9,"dayOfWeek":3,"era":1,"dayOfYear":344,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2020,12,9],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"typeOfEarning":"Dividend","ratePerShare":"0.08027","reinvestmentNav":"11.72"},{"recordDate":{"monthOfYear":12,"centuryOfEra":20,"yearOfEra":2020,"yearOfCentury":20,"weekyear":2020,"weekOfWeekyear":50,"year":2020,"dayOfMonth":7,"dayOfWeek":1,"era":1,"dayOfYear":342,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2020,12,7],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"exDate":{"monthOfYear":12,"centuryOfEra":20,"yearOfEra":2020,"yearOfCentury":20,"weekyear":2020,"weekOfWeekyear":50,"year":2020,"dayOfMonth":8,"dayOfWeek":2,"era":1,"dayOfYear":343,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2020,12,8],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"payableDate":{"monthOfYear":12,"centuryOfEra":20,"yearOfEra":2020,"yearOfCentury":20,"weekyear":2020,"weekOfWeekyear":50,"year":2020,"dayOfMonth":9,"dayOfWeek":3,"era":1,"dayOfYear":344,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2020,12,9],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"typeOfEarning":"Long Term Capital Gain","ratePerShare":"0.03020","reinvestmentNav":"11.72"}]}},"performanceAttribution":null,"disclosures":{"PP_PERF_PRIC_HISTORY_BOTTOM":[{"noteId":20158,"noteText":"Maximum data displayed is for the most recent 10 years","superScript":null,"ordinal":5}],"PP_PERF_IMPPERFINFO":[{"noteId":1630,"noteText":"Performance results reflect any applicable expense subsidies and waivers in effect during the periods shown. Without such subsidies and waivers the funds performance results would be less favorable. All results are historical and assume the reinvestment of dividends and capital gains.

Sales Charges

Class I shares are available without a sales charge to eligible investors.

","superScript":null,"ordinal":7}],"PP_PERF_ANNRATES_QTR_BOTTOM":[],"distributionRates":[{"noteId":20033,"noteText":"

The distribution rates are computed by annualizing the current distribution rate per share (excluding short-term capital gains), and dividing the result by the public offering price (for the distribution rate including sales charge) or net asset value (for the distribution rate not including sales charge) at the end of the business day.

/n","superScript":"i-icon","ordinal":5}],"PP_PERF_ANNRATES_BOTTOM":[{"noteId":53114,"noteText":null,"superScript":"*","ordinal":0},{"noteId":3811,"noteText":"Performance data shown represents past performance and is no guarantee of future results. Investment return and principal value fluctuate so your shares, when sold, may be worth more or less than the original cost; current performance may be lower or higher than quoted.","superScript":null,"ordinal":1}],"PP_PERF_ANNRATES_MON_BOTTOM":[],"morningStarRatings":[{"noteId":20144,"noteText":"Morningstar Overall Rating As of 07/31/21 Class I Shares

Morningstar Allocation--50% to 70% Equity

Morningstar ratings are based on risk adjusted performance.","superScript":"t-icon","ordinal":6}],"distributions":[{"noteId":1654,"noteText":"The Record Date is the date on which a fund declares a distribution. To receive the distribution, an investor must be a shareholder of record on that date.

The Payable Date is the date on which the distribution is paid to shareholders.

Dividend Rate per Share is the amount of dividend that a shareholder will receive for each share held. It can be calculated by taking the total amount of dividends paid and dividing it by the total shares outstanding.

/n

Dividend Reinvestment at NAV is the automatic reinvestment of shareholder dividends in more shares at net asset value.

/n

Ex-Dividend Date is the date on which a fund goes ex-dividend. The interval between the announcement and the payment of the next dividend. An investor must own the fund before the ex-dividend date to be eligible for the dividend payout.

/n

Long-term Capital Gain/nThe gain on the sale of a capital asset where the holding period was more than 12 months and the profit was subject to the long-term capital gains tax./n(Source: Barrons Dictionary of Finance and Investment Terms)

Short-term Capital Gain/nFor tax purposes the profit realized from the sale of securities or other capital assets held for less than 12 months. Short-term gains are taxable at ordinary income rates to the extent they are not reduced by offsetting capital losses./n(Source: Barrons Dictionary of Finance and Investment Terms) ","superScript":"d-icon","ordinal":5}],"PP_PERF_ANNRATES_TOP":[{"noteId":3046,"noteText":"These results represent the percent change in net asset value.","superScript":null,"ordinal":5}],"PP_PERF_DISTYIELD_BOTTOM":[{"noteId":4445,"noteText":"Past performance is no guarantee of future results. Please consult your tax advisor for further information.","superScript":null,"ordinal":5}]}},"overviewSummarySection":{"productType":"Multi Asset","currencySymbol":"$","overview":{"fundPositioningStatement":null,"tagLine":null,"investmentFocus":["Focus on absolute not relative value","Identify what we believe to be the best opportunities across region, sector, and capital structure","May use cash, derivatives, and fixed income instruments to manage market exposure and downside risk"],"investmentObjective":"Seeks total return."},"productInformation":{"fundCommencement":{"monthOfYear":1,"centuryOfEra":20,"yearOfEra":2018,"yearOfCentury":18,"weekyear":2018,"weekOfWeekyear":3,"year":2018,"dayOfMonth":18,"dayOfWeek":4,"era":1,"dayOfYear":18,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2018,1,18],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"grossExpenseRatioPer":null,"netExpenseRatioPer":null,"netAssets":{"netAssetsIntValue":null,"netAssets":"57.68","netAssetsAsOfDate":{"monthOfYear":7,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":30,"year":2021,"dayOfMonth":31,"dayOfWeek":6,"era":1,"dayOfYear":212,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,7,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"conversionSymbol":"M"},"netAssetValue":null,"mostRecentNavChange":null,"mostRecentMarketPriceChange":null,"dailyAndHistoricInfo":null,"marketPrice":null,"fiscalYearEnd":"JUNE","benchmark":"MSCI World Index (net div)","startOfInvestmentOps":null,"fundPerformanceRecordDate":null,"classInceptionDate":null,"productNumber":null,"productNumberStr":"null"},"shareClassInformation":{"productNumber":1869,"classInceptionDate":{"monthOfYear":1,"centuryOfEra":20,"yearOfEra":2018,"yearOfCentury":18,"weekyear":2018,"weekOfWeekyear":3,"year":2018,"dayOfMonth":18,"dayOfWeek":4,"era":1,"dayOfYear":18,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2018,1,18],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"netAssetValue":{"value":"12.36","asOfDate":{"monthOfYear":8,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":35,"year":2021,"dayOfMonth":31,"dayOfWeek":2,"era":1,"dayOfYear":243,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,8,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]}},"maxSalesChargePer":"--","grossExpenseRatioPer":2.1,"netExpenseRatioPer":0.99,"mostRecentNavChange":{"changeVale":"0.00","changeValuePer":"0.00","asOfDate":{"monthOfYear":8,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":35,"year":2021,"dayOfMonth":31,"dayOfWeek":2,"era":1,"dayOfYear":243,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,8,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"isShowUpArrow":null,"isShowUpArrowForPercnt":null},"dailyAndHistoricInfo":null,"cusip":null,"classPerformanceRecordDate":null,"isin":null,"sedol":null,"wkn":null,"bloomberg":null},"typeHoldings":null,"marketingFilters":[{"filterCategoryId":"investmentGoal","filterOption":["searchForPortfolioGrowth"]},{"filterCategoryId":"byRedesignAssetClass","filterOption":["multiAssetRedesign"]},{"filterCategoryId":"stocks","filterOption":["value","largeCap"]},{"filterCategoryId":"multiAsset","filterOption":["specialty"]}],"managerTiles":[{"managerId":85,"managerName":"David Cole","level":"Portfolio Manager","bioText":"David P. Cole, CFA, is an investment officer of MFS Investment Management® (MFS®). He is also a co-portfolio manager of the firms high-yield portfolios.

David joined MFS in 2004 after working for five years as a high-yield analyst for Franklin Templeton Investments. Before that, he served as a financial economist/Treasury market analyst for Thomson Financial Services and an economist for Standard and Poors.

David has a bachelors degree from Cornell University and an MBA from University of California, Berkeley. He holds the Chartered Financial Analyst (CFA) designation.

Our portfolio managers are supported by our entire team of investment professionals in nine worldwide offices. The team employs a proprietary investment process to build better insights for our clients. The core principles of our approach are integrated research, global collaboration, and active risk management.","photoFilename":"COLE_D.jpg","yearsExperience":27,"yearsManagingFund":3},{"managerId":24,"managerName":"Barnaby Wiener","level":"Portfolio Manager","bioText":"Barnaby Wiener is an investment officer and equity portfolio manager and the head of sustainability and stewardship for MFS Investment Management® (MFS®). He manages the firms Prudent Wealth, Prudent Capital and Prudent Investor strategies and serves as a portfolio manager on the firms Managed Wealth strategy, an alternative strategy run by a committee of the firm’s portfolio managers. He is also responsible for continuing to integrate sustainability across our investment platform. He is based in London.

Barnaby joined the firm as a research analyst in 1998. He assumed portfolio management duties in 2003 and took on the head of sustainability and stewardship role in 2020. He also served as director of European research from 2003 to 2010. Prior to joining the firm, he was an equity research analyst at both Merrill Lynch and Crédit Lyonnais. Before that, he served as a captain in the British Army.

Barnaby is a graduate of Ampleforth College and Oxford University.","photoFilename":"WIENER_B.jpg","yearsExperience":27,"yearsManagingFund":3},{"managerId":null,"managerName":"Edward Dearing","level":null,"bioText":"Edward J. Dearing is an investment officer and equity research analyst with MFS Investment Management® (MFS®). He is responsible for identifying the most attractive investment opportunities in his assigned universe. He works closely with portfolio managers to ensure ideas are properly positioned within MFS portfolios. He is based London.

Edward joined MFS in 2014 as an equity research analyst and took on portfolio management responsibilities for the firms Prudent Capital strategy in 2018. Prior to joining the firm, he worked at Deutsche Bank AG. Before that, he worked for three years as an attorney with Covington & Burling LLP and for three years at Clifford Chance LLP.

Edward earned his Master of Arts degree in Law with honors from Cambridge University and a Master of Business Administration degree from the London School of Business.

Our portfolio managers are supported by our entire team of investment professionals in nine worldwide offices. The team employs a proprietary investment process to build better insights for our clients. The core principles of our approach are integrated research, global collaboration and active risk management.","photoFilename":"DEARING_E.jpg","yearsExperience":13,"yearsManagingFund":3}],"productPositioning":{"asOfDate":{"monthOfYear":7,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":30,"year":2021,"dayOfMonth":31,"dayOfWeek":6,"era":1,"dayOfYear":212,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,7,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"isManagedWealthFund":false,"isPrudentFund":true,"overlayType":"FP","productColumns":{"variationManagedWealthFund":null,"variationPrudentFund":[{"columnTitle":"Active Security Selection","disclosureKey":null,"SecColumn":null},{"columnTitle":"Derivative Positions","disclosureKey":"<sup>1</sup>","SecColumn":null},{"columnTitle":"Net Exposure","disclosureKey":null,"SecColumn":null}],"variationOtherFund":null},"productRows":{"categories":[{"categoryId":"Net Equivalent Equity Exposure","printName":"Equity","netExposureTotal":"48.83","activeSecuritySelectionTotal":"50.84","overlayImpactTotal":null,"hideOther":false,"overlayCategory":null,"products":null},{"categoryId":"Gold*","printName":"Gold Related Investments","netExposureTotal":null,"activeSecuritySelectionTotal":"1.49","overlayImpactTotal":null,"hideOther":true,"overlayCategory":[],"products":null},{"categoryId":"Equity Hedge*","printName":"Hedges*","netExposureTotal":null,"activeSecuritySelectionTotal":null,"overlayImpactTotal":"-3.50","hideOther":true,"overlayCategory":[{"overlayId":"Aust SPI 200 Index Option PUT(s)*","netExposureTotal":null,"hideOther":true,"products":[{"productRegion":"Aust SPI 200 Index Option SEP 16 21 P5000 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":0.0,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Aust SPI 200 Index Option DEC 16 21 P5600 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.07,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Aust SPI 200 Index Option DEC 16 21 P5800 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.08,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null}]},{"overlayId":"Euro Stoxx 50 Index Option P3300 OTCPUT(s)","netExposureTotal":null,"hideOther":true,"products":[{"productRegion":"Euro Stoxx 50 Index Option JUN 17 22 P3300 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.29,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null}]},{"overlayId":"Euro Stoxx 50 Index Option PUT(s)","netExposureTotal":null,"hideOther":true,"products":[{"productRegion":"Euro Stoxx 50 Index Option DEC 17 21 P3000 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.03,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Euro Stoxx 50 Index Option DEC 17 21 P3200 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.07,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Euro Stoxx 50 Index Option MAR 18 22 P3200 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.19,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null}]},{"overlayId":"Standard and Poors 500 Index Option PUT(s)*","netExposureTotal":null,"hideOther":true,"products":[{"productRegion":"Standard & Poors Index Option MAR 18 22 P3100 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.11,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Standard & Poors Index Option JUN 17 22 P3000 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.12,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Standard & Poors Index Option MAR 18 22 P3200 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.19,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Standard & Poors Index Option DEC 16 22 P2900 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.21,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Standard & Poors Index Option JUN 17 22 P3300 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.28,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Standard & Poors Index Option JUN 17 22 P3400 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.32,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null}]},{"overlayId":"Russell 2000 Index Option PUT(s)*","netExposureTotal":null,"hideOther":true,"products":[{"productRegion":"Russell 2000 Index Option DEC 17 21 P1100 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":0.0,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option DEC 17 21 P1150 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.02,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option DEC 17 21 P1200 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.02,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option DEC 17 21 P1250 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.02,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option DEC 17 21 P1300 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.03,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option DEC 17 21 P1350 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.04,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option DEC 17 21 P1400 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.08,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option DEC 17 21 P1500 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.1,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option MAR 18 22 P1650 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.16,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option DEC 16 22 P1600 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.16,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option JUN 17 22 P1600 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.18,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option DEC 16 22 P1700 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.29,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option JUN 17 22 P1900 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.44,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null}]}],"products":null},{"categoryId":"Net Equivalent Fixed Income Exposure","printName":"Debt Instruments, excluding Short-Term Government Securities","netExposureTotal":"10.05","activeSecuritySelectionTotal":"10.05","overlayImpactTotal":null,"hideOther":false,"overlayCategory":null,"products":null},{"categoryId":"Cash, Cash Equivalents, and ST GOVT Securities*","printName":"Cash, Cash Equivalents, and Short-Term Government Securities2","netExposureTotal":"37.04","activeSecuritySelectionTotal":null,"overlayImpactTotal":null,"hideOther":true,"overlayCategory":[],"products":null},{"categoryId":"Other3","printName":"Other3","netExposureTotal":"4.08","activeSecuritySelectionTotal":null,"overlayImpactTotal":null,"hideOther":false,"overlayCategory":null,"products":null}]},"totalNetExposureSummary":{"activeSecuritySelectionTotal":null,"overlayImpactTotal":null,"netExposureTotal":100.0,"overlayImpactTotalStr":"null","netExposureStr":"100.00"}},"portfolioStructure":null,"topTenHoldingInfo":null,"moneyMarketFundReports":null,"disclosures":{"netExpenseRatioPer":[{"noteId":52489,"noteText":"

Net Expense Ratio: The Net Expense Ratio reflects the reduction of expenses from contractual fee waivers and reimbursements. Elimination of these reductions will result in higher expenses and lower performance.

","superScript":"t-icon","ordinal":5},{"noteId":52615,"noteText":"

These reductions will continue until at least 10/31/21
/n

/n","superScript":"t-icon","ordinal":10}],"PP_SUMM_TOP":[{"noteId":61366,"noteText":"

CEO Mike Roberge announces changes to align MFS performance reporting with long-term objectives. Read more.

/n

The term "prudent investor" can suggest different meanings to different investors and the use of the term "prudent investor" in the funds name is not meant to suggest the fund will follow a specific investment strategy other than the principal investment strategies disclosed in the funds prospectus.
/n

/n","superScript":null,"ordinal":1}],"grossExpenseRatioPer":[{"noteId":20139,"noteText":"

Gross Expense Ratio: The Gross Expense Ratio is the fund's total operating expense ratio from the fund's most recent prospectus.

/n","superScript":"t-icon","ordinal":5}],"PP_SUMM_FUNDPOS_BOTTOM":[{"noteId":58651,"noteText":"

Market exposure of derivative position utilized to adjust fund market exposure.

/n","superScript":"1","ordinal":1},{"noteId":4786,"noteText":"Other. Other consists of: (i) currency derivatives and/or (ii) any derivative offsets.","superScript":"3","ordinal":10},{"noteId":4808,"noteText":"Short positions, unlike long positions, lose value if the underlying asset gains value.","superScript":"*","ordinal":55}],"PP_SUMM_RISKS":[{"noteId":4849,"noteText":"

The fund may not achieve its objective and/or you could lose money on your investment in the fund.

/n

Stock: Stock markets and investments in individual stocks are volatile and can decline significantly in response to or investor perception of, issuer, market, economic, industry, political, regulatory, geopolitical, environmental, public health, and other conditions.

/n

Bond: Investments in debt instruments may decline in value as the result of, or perception of, declines in the credit quality of the issuer, borrower, counterparty, or other entity responsible for payment, underlying collateral, or changes in economic, political, issuer-specific, or other conditions. Certain types of debt instruments can be more sensitive to these factors and therefore more volatile. In addition, debt instruments entail interest rate risk (as interest rates rise, prices usually fall). Therefore, the portfolios value may decline during rising rates. Portfolios that consist of debt instruments with longer durations are generally more sensitive to a rise in interest rates than those with shorter durations. At times, and particularly during periods of market turmoil, all or a large portion of segments of the market may not have an active trading market. As a result, it may be difficult to value these investments and it may not be possible to sell a particular investment or type of investment at any particular time or at an acceptable price. The price of an instrument trading at a negative interest rate responds to interest rate changes like other debt instruments; however, an instrument purchased at a negative interest rate is expected to produce a negative return if held to maturity.

International: Investments in foreign markets can involve greater risk and volatility than U.S. investments because of adverse market, currency, economic, industry, political, regulatory, geopolitical, or other conditions.

/n

Derivatives: Investments in derivatives can be used to take both long and short positions, be highly volatile, involve leverage (which can magnify losses), and involve risks in addition to the risks of the underlying indicator(s) on which the derivative is based, such as counterparty and liquidity risk.

/n

Value: The portfolio's investments can continue to be undervalued for long periods of time, not realize their expected value, and be more volatile than the stock market in general.

/n

Growth: Investments in growth companies can be more sensitive to the company's earnings and more volatile than the stock market in general.

/n

High Yield: Investments in below investment grade quality debt instruments can be more volatile and have greater risk of default, or already be in default, than higher-quality debt instruments.

/n

Strategy: There is no assurance that the portfolio will achieve a positive rate of return or have lower volatility than the global equity markets, as represented by the MSCI World Index, over the long term or for any year or period of years. In addition, the strategies MFS may implement to limit the portfolios exposure to certain extreme market events may not work as intended, and the costs associated with such strategies will reduce the portfolios returns. It is expected that the portfolio will generally underperform the equity markets during periods of strong, rising equity markets.

Please see the prospectus for further information on these and other risk considerations.

/n","superScript":null,"ordinal":5}]}},"fees":{"netExpenseRatio":"0.99","grossExpenseRatio":"2.10","maxSalesCharge":"0.00","disclosures":{"netExpenseRatio":[{"noteId":52489,"noteText":"

Net Expense Ratio: The Net Expense Ratio reflects the reduction of expenses from contractual fee waivers and reimbursements. Elimination of these reductions will result in higher expenses and lower performance.

","superScript":"t-icon","ordinal":5},{"noteId":52615,"noteText":"

These reductions will continue until at least 10/31/21
/n

/n","superScript":"t-icon","ordinal":10}],"grossExpenseRatio":[{"noteId":20139,"noteText":"

Gross Expense Ratio: The Gross Expense Ratio is the fund's total operating expense ratio from the fund's most recent prospectus.

/n","superScript":"t-icon","ordinal":5}],"maxSalesCharge":[{"noteId":1708,"noteText":"

Class I shares are available without a sales charge to eligible investors.

","superScript":"i-icon","ordinal":17}]},"netExpenseRatioStr":"0.99","grossExpenseRatioStr":"2.1","maxSalesChargeStr":"0"},"resources":{"portfolioAnalysis":{"factsAndOverview":[{"reportId":18,"reportLanguage":"English","reportTitle":"WEB_FACTSHEET","reportAlias":"Fact Sheet","reportFilename":"fpp_fs","url":"/content/dam/mfs-enterprise/mfscom/products/factsheet/fpp_fs.pdf","supScriptTag":null}],"productPresentation":null,"productProfile":null,"monthlyInvestmentUpdate":null,"quarterlyPortfolioReview":null,"monthlyPortfolioReview":null,"quarterlyInvestmentUpdate":null,"quarterlyPortfolioReviewSupScriptTag":null,"isAttributionVisible":false,"attributionSupScriptTag":null,"isFullHoldingsVisible":true,"fullHoldingSupScriptTag":null,"isFactSheetVisible":true},"reportsProspectus":[{"reportId":144,"reportLanguage":"English","reportTitle":"WEB_SUMMARY_PROSPECTUS","reportAlias":"Summary Prospectus","reportFilename":"fpp_sum","url":"https://mfs.onlineprospectus.net/mfs/MFS_FPP/index.html?open=Summary Prospectus","supScriptTag":null},{"reportId":17,"reportLanguage":"English","reportTitle":"WEB_PROSPECTUS","reportAlias":"Prospectus","reportFilename":"fpp_pro","url":"https://mfs.onlineprospectus.net/mfs/MFS_FPP/index.html?open=Statutory Prospectus","supScriptTag":null},{"reportId":21,"reportLanguage":"English","reportTitle":"WEB_SAI","reportAlias":"Statement of Additional Information","reportFilename":"fpp_sai","url":"https://mfs.onlineprospectus.net/mfs/MFS_FPP/index.html?open=Statement of Additional Information","supScriptTag":null},{"reportId":20,"reportLanguage":"English","reportTitle":"WEB_ANNUAL","reportAlias":"Annual Report","reportFilename":"fpp_ann","url":"https://mfs.onlineprospectus.net/mfs/MFS_FPP/index.html?open=Annual Report","supScriptTag":null},{"reportId":19,"reportLanguage":"English","reportTitle":"WEB_SEMIANNUAL","reportAlias":"Semi Annual Report","reportFilename":"fpp_sem","url":"https://mfs.onlineprospectus.net/mfs/MFS_FPP/index.html?open=Semi-Annual Report","supScriptTag":null},{"reportId":55,"reportLanguage":"English","reportTitle":"WEB_QUARTERLY_HOLDINGS_1","reportAlias":"Quarterly Holdings 1","reportFilename":"fpp_q1","url":"/content/dam/mfs-enterprise/mfscom/products/quarterly/fpp_q1.pdf","supScriptTag":null},{"reportId":56,"reportLanguage":"English","reportTitle":"WEB_QUARTERLY_HOLDINGS_2","reportAlias":"Quarterly Holdings 2","reportFilename":"fpp_q3","url":"/content/dam/mfs-enterprise/mfscom/products/quarterly/fpp_q3.pdf","supScriptTag":null}],"morningstarPathVisibility":{"quickTenKHypotheticalPath":true,"quickCustomTenKHypotheticalPath":true,"customizableHypotheticalPath":true},"disclosures":{"portfolioAnalysis":[{"noteId":57551,"noteText":"

Fact Sheets are available approximately 15 days after month end.

/n","superScript":"i-icon","ordinal":3},{"noteId":4552,"noteText":"Available approximately 25 days after quarter end.","superScript":"i-icon","ordinal":15},{"noteId":58181,"noteText":"

Full Holdings available approximately 25 days after month end.

/n","superScript":"i-icon","ordinal":30}],"PP_RES_BOTTOM":[{"noteId":5575,"noteText":"This website is a general communication and is provided for informational and/or educational purposes only. None of the content should be viewed as a suggestion that you take or refrain from taking any action nor as a recommendation for any specific investment product, strategy, plan feature or other such purpose. Your use of this website indicates that you agree with the intended purpose. Prior to making any investment or financial decision, you should seek individualized advice from a personal financial, tax, and other professionals who are able to provide advice in the context of your particular financial situation.","superScript":null,"ordinal":50},{"noteId":4464,"noteText":"

The information provided on this page should be read in conjunction with the fund's prospectus or summary prospectus for the portfolio being offered, which are available online here or by contacting MFS. Consider the fund's investment objectives, risks, charges, and expenses, and otherwise read these documents carefully before you invest. Shares of the funds are not FDIC-insured and are not deposits or other obligations of, or guaranteed by, any bank. Shares of the funds involve investment risk, including possible loss of principal. 

/n","superScript":null,"ordinal":60},{"noteId":4961,"noteText":"MFS registered investment products are offered through MFS® Fund Distributors, Inc., 111 Huntington Avenue, Boston, MA 02199.","superScript":null,"ordinal":65}],"PP_RES_PA_BOTTOM":[]}},"portfolioHoldingInfo":{"holdingCharacteristics":{"holdingBasedEquity":{"asOfDate":{"monthOfYear":7,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":30,"year":2021,"dayOfMonth":31,"dayOfWeek":6,"era":1,"dayOfYear":212,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,7,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"weightedAvgPriceEarningnext12Months":"n/a","weightedAvgPriceCashFlow":"n/a","weightedAvgPriceSales":"n/a","weightedAvgPriceBook":"n/a","weightedAvgIBESLongTerm":"n/a","weightedAvgDividendYield":null,"weightedAvgMarketCap":"n/a","weightedMedianMarketCap":"n/a","numberOfStockHoldings":97,"stockInPercentage":"48.83%","cashAndCashEquivalentsInPercent":"8.90%","cashAndCashLabelKey":"percCashNCashEquivalents","otherPercentage":"4.08%","supForOtherLabelKey":"1","topTenInPercentage":"36.03%","activeShare":null,"portfolioTurnover":null,"averageHoldingsPeriod":null,"portfolioTurnoverLux":null},"holdingBasedFixed":null},"creditQuality":null,"currencyWeights":{"labelKey":"currencyWeights","asOfDate":{"monthOfYear":7,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":30,"year":2021,"dayOfMonth":31,"dayOfWeek":6,"era":1,"dayOfYear":212,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,7,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"currencyWeightData":[{"currDesc":"United States Dollar","valuePercent":"66.36"},{"currDesc":"Euro","valuePercent":"19.50"},{"currDesc":"Japanese Yen","valuePercent":"9.18"},{"currDesc":"Swiss Franc","valuePercent":"2.06"},{"currDesc":"British Pound Sterling","valuePercent":"1.90"},{"currDesc":"Canadian Dollar","valuePercent":"1.41"},{"currDesc":"Australian Dollar","valuePercent":"0.01"},{"currDesc":"Hong Kong Dollar","valuePercent":"-0.43"}]},"mfsFundHoldings":null,"largestSectorWeights":null,"performanceStatistics":{"updateMonthlyAsOfDate":{"monthOfYear":7,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":30,"year":2021,"dayOfMonth":31,"dayOfWeek":6,"era":1,"dayOfYear":212,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,7,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"benchmarkName":"MSCI World Index (net div)","perfStatisticsData":[{"charDescription":"Alpha","threeYearValue":"4.57","fiveYearValue":"n/a","tenYearValue":"n/a"},{"charDescription":"Beta","threeYearValue":"0.21","fiveYearValue":"n/a","tenYearValue":"n/a"},{"charDescription":"R-squared","threeYearValue":"44.07","fiveYearValue":"n/a","tenYearValue":"n/a"},{"charDescription":"Standard Deviation %","threeYearValue":"5.82","fiveYearValue":"n/a","tenYearValue":"n/a"},{"charDescription":"Sharpe Ratio","threeYearValue":"1.14","fiveYearValue":"n/a","tenYearValue":"n/a"},{"charDescription":"Tracking Error","threeYearValue":"14.97","fiveYearValue":"n/a","tenYearValue":"n/a"},{"charDescription":"Information Ratio","threeYearValue":"-0.45","fiveYearValue":"n/a","tenYearValue":"n/a"},{"charDescription":"Upside Capture %","threeYearValue":"35.33","fiveYearValue":"n/a","tenYearValue":"n/a"},{"charDescription":"Downside Capture %","threeYearValue":"21.51","fiveYearValue":"n/a","tenYearValue":"n/a"},{"charDescription":"Treynor Ratio","threeYearValue":"31.23","fiveYearValue":"n/a","tenYearValue":"n/a"}]},"portfolioStatistics":null,"portfolioStructure":null,"regionCountry":{"asOfDate":{"monthOfYear":7,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":30,"year":2021,"dayOfMonth":31,"dayOfWeek":6,"era":1,"dayOfYear":212,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,7,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"labelKey":"equityAssets","regionCountryData":[{"regionName":"North America","countryCount":2,"portfolioWeight":"50.43","countryDetail":[{"name":"United States","value":"49.0259","code":"US"},{"name":"Canada","value":"1.4079","code":"CA"}]},{"regionName":"Europe ex-U.K.","countryCount":7,"portfolioWeight":"21.41","countryDetail":[{"name":"Germany","value":"7.9865","code":"DE"},{"name":"Netherlands","value":"4.5923","code":"NL"},{"name":"France","value":"3.0297","code":"FR"},{"name":"Spain","value":"2.6637","code":"ES"},{"name":"Switzerland","value":"2.063","code":"CH"},{"name":"Italy","value":"0.6817","code":"IT"},{"name":"Ireland","value":"0.3946","code":"IE"}]},{"regionName":"Japan","countryCount":1,"portfolioWeight":"9.18","countryDetail":[{"name":"Japan","value":"9.1824","code":"JP"}]},{"regionName":"Cash & Cash Equivalents","countryCount":1,"portfolioWeight":"8.90","countryDetail":[{"name":"Cash & Cash Equivalents","value":"8.8955","code":null}]},{"regionName":"Other1","countryCount":1,"portfolioWeight":"4.08","countryDetail":[{"name":"Other","value":"4.0823","code":null}]},{"regionName":"United Kingdom","countryCount":1,"portfolioWeight":"3.39","countryDetail":[{"name":"United Kingdom","value":"3.3916","code":"GB"}]},{"regionName":"Developed - Middle East/Africa","countryCount":1,"portfolioWeight":"2.05","countryDetail":[{"name":"Israel","value":"2.0527","code":"IL"}]},{"regionName":"Emerging Markets","countryCount":2,"portfolioWeight":"0.71","countryDetail":[{"name":"Greece","value":"0.4146","code":"GR"},{"name":"Cayman Islands","value":"0.2927","code":"KY"}]},{"regionName":"Asia/Pacific ex-Japan","countryCount":2,"portfolioWeight":"-0.16","countryDetail":[{"name":"Hong Kong","value":"0","code":"HK"},{"name":"Australia","value":"-0.1571","code":"AU"}]}]},"sectorWeights":null,"targetAllocations":null,"productPositioning":{"asOfDate":{"monthOfYear":7,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":30,"year":2021,"dayOfMonth":31,"dayOfWeek":6,"era":1,"dayOfYear":212,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,7,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"isManagedWealthFund":false,"isPrudentFund":true,"overlayType":"FP","productColumns":{"variationManagedWealthFund":null,"variationPrudentFund":[{"columnTitle":"Active Security Selection","disclosureKey":null,"SecColumn":null},{"columnTitle":"Derivative Positions","disclosureKey":"<sup>1,2</sup>","SecColumn":null},{"columnTitle":"Net Exposure","disclosureKey":null,"SecColumn":null}],"variationOtherFund":null},"productRows":{"categories":[{"categoryId":"Net Equivalent Equity Exposure","printName":"Equity","netExposureTotal":"48.83","activeSecuritySelectionTotal":"50.84","overlayImpactTotal":null,"hideOther":false,"overlayCategory":null,"products":null},{"categoryId":"Gold*","printName":"Gold Related Investments","netExposureTotal":null,"activeSecuritySelectionTotal":"1.49","overlayImpactTotal":null,"hideOther":true,"overlayCategory":[],"products":null},{"categoryId":"Equity Hedge*","printName":"Hedges*","netExposureTotal":null,"activeSecuritySelectionTotal":null,"overlayImpactTotal":"-3.50","hideOther":true,"overlayCategory":[{"overlayId":"Aust SPI 200 Index Option PUT(s)*","netExposureTotal":null,"hideOther":true,"products":[{"productRegion":"Aust SPI 200 Index Option SEP 16 21 P5000 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":0.0,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Aust SPI 200 Index Option DEC 16 21 P5600 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.07,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Aust SPI 200 Index Option DEC 16 21 P5800 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.08,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null}]},{"overlayId":"Euro Stoxx 50 Index Option P3300 OTCPUT(s)","netExposureTotal":null,"hideOther":true,"products":[{"productRegion":"Euro Stoxx 50 Index Option JUN 17 22 P3300 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.29,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null}]},{"overlayId":"Euro Stoxx 50 Index Option PUT(s)","netExposureTotal":null,"hideOther":true,"products":[{"productRegion":"Euro Stoxx 50 Index Option DEC 17 21 P3000 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.03,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Euro Stoxx 50 Index Option DEC 17 21 P3200 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.07,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Euro Stoxx 50 Index Option MAR 18 22 P3200 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.19,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null}]},{"overlayId":"Standard and Poors 500 Index Option PUT(s)*","netExposureTotal":null,"hideOther":true,"products":[{"productRegion":"Standard & Poors Index Option MAR 18 22 P3100 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.11,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Standard & Poors Index Option JUN 17 22 P3000 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.12,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Standard & Poors Index Option MAR 18 22 P3200 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.19,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Standard & Poors Index Option DEC 16 22 P2900 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.21,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Standard & Poors Index Option JUN 17 22 P3300 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.28,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Standard & Poors Index Option JUN 17 22 P3400 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.32,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null}]},{"overlayId":"Russell 2000 Index Option PUT(s)*","netExposureTotal":null,"hideOther":true,"products":[{"productRegion":"Russell 2000 Index Option DEC 17 21 P1100 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":0.0,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option DEC 17 21 P1150 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.02,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option DEC 17 21 P1200 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.02,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option DEC 17 21 P1250 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.02,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option DEC 17 21 P1300 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.03,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option DEC 17 21 P1350 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.04,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option DEC 17 21 P1400 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.08,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option DEC 17 21 P1500 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.1,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option MAR 18 22 P1650 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.16,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option DEC 16 22 P1600 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.16,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option JUN 17 22 P1600 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.18,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option DEC 16 22 P1700 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.29,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null},{"productRegion":"Russell 2000 Index Option JUN 17 22 P1900 OTC*","netExposure":null,"activeSecuritySelection":null,"derivativeOverlayPositions":-0.44,"derivativeOverlayPositionsLong":null,"derivativeOverlayPositionsShort":null}]}],"products":null},{"categoryId":"Net Equivalent Fixed Income Exposure","printName":"Debt Instruments, excluding Short-Term Government Securities","netExposureTotal":"10.05","activeSecuritySelectionTotal":"10.05","overlayImpactTotal":null,"hideOther":false,"overlayCategory":null,"products":null},{"categoryId":"Cash, Cash Equivalents, and ST GOVT Securities*","printName":"Cash, Cash Equivalents, and Short-Term Government Securities2","netExposureTotal":"37.04","activeSecuritySelectionTotal":null,"overlayImpactTotal":null,"hideOther":true,"overlayCategory":[],"products":null},{"categoryId":"Other3","printName":"Other3","netExposureTotal":"4.08","activeSecuritySelectionTotal":null,"overlayImpactTotal":null,"hideOther":false,"overlayCategory":null,"products":null}]},"totalNetExposureSummary":{"activeSecuritySelectionTotal":null,"overlayImpactTotal":null,"netExposureTotal":100.0,"overlayImpactTotalStr":"null","netExposureStr":"100.00"}},"topTenHoldingInfo":{"asOfDate":{"monthOfYear":7,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":30,"year":2021,"dayOfMonth":31,"dayOfWeek":6,"era":1,"dayOfYear":212,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,7,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"totalNetAssetPer":36.03,"shortTotalNetAssetPer":null,"longTotalNetAssetPer":null,"totalNumberOfHoldings":102,"fullNHistoricalPath":true,"totalNetAssetText":"36.03% of total net assets","topTenHoldingData":[{"holdingName":"LEG Immobilien SE","holdingWeight":4.47},{"holdingName":"US Treasury Note 1.75% MAR 31 22","holdingWeight":4.28},{"holdingName":"US Treasury Note 1.75% JUN 30 22","holdingWeight":4.27},{"holdingName":"US Treasury Note 1.75% SEP 30 22","holdingWeight":4.24},{"holdingName":"US Treasury Note 2% DEC 31 21","holdingWeight":4.15},{"holdingName":"Alphabet Inc Class A","holdingWeight":3.41},{"holdingName":"US Treasury Note 1.5% NOV 30 21","holdingWeight":2.88},{"holdingName":"US Treasury Note 1.125% SEP 30 21","holdingWeight":2.85},{"holdingName":"US Treasury Note 1.5% AUG 31 21","holdingWeight":2.75},{"holdingName":"US Treasury Note 1.5% OCT 31 21","holdingWeight":2.73}],"totalNetAssetHoldings":null},"topCountryWeights":null,"typeHoldings":{"asOfDate":{"monthOfYear":7,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":30,"year":2021,"dayOfMonth":31,"dayOfWeek":6,"era":1,"dayOfYear":212,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,7,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"totalHoldings":102.0,"informationData":[],"totalHoldingsStr":"102","informationDataJson":""},"topTenEquityHolding":{"asOfDate":{"monthOfYear":7,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":30,"year":2021,"dayOfMonth":31,"dayOfWeek":6,"era":1,"dayOfYear":212,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,7,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"equityAssetInPercnt":"47.28","totalNetAssetText":"47.28% of equity assets","isFullNHistoURLVisible":true,"topTenEquityHoldings":["LEG Immobilien SE","Alphabet Inc Class A","Wolters Kluwer NV","Check Point Software Technologies Ltd","Charter Communications Inc","Vonovia SE","Sage Group PLC/The","KDDI Corp","Costco Wholesale Corp","Iberdrola SA"],"totalNetAssetHoldings":null},"topTenFixedIncomeHolding":{"asOfDate":{"monthOfYear":7,"centuryOfEra":20,"yearOfEra":2021,"yearOfCentury":21,"weekyear":2021,"weekOfWeekyear":30,"year":2021,"dayOfMonth":31,"dayOfWeek":6,"era":1,"dayOfYear":212,"chronology":{"zone":{"fixed":true,"id":"UTC"}},"values":[2021,7,31],"fieldTypes":[{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"}],"fields":[{"rangeDurationField":null,"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":-292275054,"maximumValue":292278993,"lenient":false,"durationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"name":"year","type":{"durationType":{"name":"years"},"rangeDurationType":null,"name":"year"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":31556952000,"name":"years","type":{"name":"years"},"supported":true},"leapDurationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"minimumValue":1,"maximumValue":12,"lenient":false,"durationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"name":"monthOfYear","type":{"durationType":{"name":"months"},"rangeDurationType":{"name":"years"},"name":"monthOfYear"},"supported":true},{"rangeDurationField":{"precise":false,"unitMillis":2629746000,"name":"months","type":{"name":"months"},"supported":true},"minimumValue":1,"maximumValue":31,"durationField":{"precise":true,"unitMillis":86400000,"name":"days","type":{"name":"days"},"supported":true},"unitMillis":86400000,"lenient":false,"leapDurationField":null,"name":"dayOfMonth","type":{"durationType":{"name":"days"},"rangeDurationType":{"name":"months"},"name":"dayOfMonth"},"supported":true}]},"fixedIncomeAssetInPercnt":"77.05","isFullNHistoURLVisible":true,"topTenFixedIncomeHoldings":["US Treasury Note 1.75% MAR 31 22","US Treasury Note 1.75% JUN 30 22","US Treasury Note 1.75% SEP 30 22","US Treasury Note 2% DEC 31 21","US Treasury Note 1.5% NOV 30 21","US Treasury Note 1.125% SEP 30 21","US Treasury Note 1.5% AUG 31 21","US Treasury Note 1.5% OCT 31 21","WMG Acquisition Corp 144A 3.875% JUL 15 30","New Enterprise Stone & Lime Co Inc 144A 6.25% MAR 15 26"],"totalNetAssetText":"77.05% of fixed income assets","totalNetAssetHoldings":null},"impCharacteristicsInfo":{"labelKey":"impCharacteristicsInfo"},"moneyMarketFundReports":null,"disclosures":{"PP_CHAR_IMPCHARINFO":[{"noteId":4748,"noteText":"Portfolio characteristics are based on equivalent exposure, which measures how a portfolios value would change due to price changes in an asset held either directly or, in the case of a derivative contract, indirectly. The market value of the holding may differ.","superScript":null,"ordinal":40},{"noteId":4786,"noteText":"Other. Other consists of: (i) currency derivatives and/or (ii) any derivative offsets.","superScript":"1","ordinal":50},{"noteId":4808,"noteText":"Short positions, unlike long positions, lose value if the underlying asset gains value.","superScript":"*","ordinal":55}],"PP_CHAR_PERF_STATS_BOTTOM":[{"noteId":4263,"noteText":"Performance-based characteristics are only calculated for Class A shares at NAV.","superScript":null,"ordinal":5}],"performanceStatistics":[{"noteId":1992,"noteText":"

Alpha is a measure of the portfolios risk-adjusted performance. When compared to the portfolios beta, a positive alpha indicates better-than-expected portfolio performance and a negative indicates alpha worse-than-expected portfolio performance.

/n

Beta is a measure of the volatility of a portfolio relative to the overall market. A beta less than 1.0 indicates lower risk than the market; a beta greater than 1.0 indicates higher risk than the market. It is most reliable as a risk measure when the return fluctuations of the portfolio are highly correlated with the return fluctuations of the index chosen to represent the market.

Information ratio is a measure of consistency in excess return. It is calculated by taking the annualized excess return over a benchmark and dividing it by the annualized standard deviation of excess return.

/n

R squared represents the percentage of the portfolios movements that can be explained by the general movements of the market.  Index portfolios will tend to have values very close to 100.  R squared is not a measure of performance.

/n

The Sharpe Ratio is a risk-adjusted measure calculated to determine reward per unit of risk. It uses a standard deviation and excess return. The higher the Sharpe Ratio, the better the portfolios historical risk-adjusted performance.

Standard Deviation is an indicator of the portfolios total return volatility, which is based on a minimum of 36 monthly returns. The larger the portfolios standard deviation, the greater the portfolios volatility.

Tracking error is the standard deviation of a portfolios excess returns. Excess returns are a portfolios return minus the benchmarks annualized return.
/n

/n

Treynor Ratio: Treynor Ratio is a risk adjusted measure of performance. It is the ratio of the annualized excess return of the portfolio over the risk free rate for a given period divided by the Beta of the portfolio versus its benchmark for the same period. It measures the amount of excess return over the risk free rate earned per unit of systematic risk (beta) assumed.

Upside and downside capture is a measure of how well a manager was able to replicate or improve on phases of positive benchmark returns, and how badly the manager was affected by phases of negative benchmark returns. Upside capture ratio for a portfolio is calculated by taking the portfolios return during periods when the benchmark had a positive return and dividing it by the benchmark return during that same period. Downside capture ratio is calculated by taking the portfolios return during the periods of negative benchmark performance and dividing it by the benchmark return for that period.

/n","superScript":"d-icon","ordinal":5}],"PP_CHAR_FUNDPOS_BOTTOM":[{"noteId":58651,"noteText":"

Market exposure of derivative position utilized to adjust fund market exposure.

/n","superScript":"1","ordinal":1},{"noteId":58659,"noteText":"

Cash & Cash Equivalents includes any cash, investments in money market funds, and/or other assets less liabilities. The total also includes investments in short term securities (including short-term governments securities).

","superScript":"2","ordinal":7},{"noteId":4786,"noteText":"Other. Other consists of: (i) currency derivatives and/or (ii) any derivative offsets.","superScript":"3","ordinal":10}],"sectionTitle":[{"noteId":20031,"noteText":"Portfolio characteristic data are based on unaudited net assets.","superScript":"d-icon","ordinal":5}],"holdingCharacteristics":[{"noteId":58192,"noteText":"

Weighted Average Market Cap: Market capitalization is the value of a corporation as determined by the market price of its issued and outstanding common stock. It is calculated by multiplying the number of outstanding shares by the current market price of a share.

/n","superScript":"d-icon","ordinal":54}]}}},"isReverseStockSplit":false,"reverseSplitFromDate":1541116800000,"reverseSplitToDate":1541289600000,"disclosures":null,"json":null}>

INVESTMENT OBJECTIVE

Seeks total return.

Focus on absolute not relative value

Identify what we believe to be the best opportunities across region, sector, and capital structure

May use cash, derivatives, and fixed income instruments to manage market exposure and downside risk

  • Fund Commencement 01/18/18
  • Net Assets ($ M) As of 07/31/21 $57.68
  • Fiscal Year End JUNE
  • Benchmark MSCI World Index (net div)
  • Class Inception 01/18/18
  • Net Asset Value (NAV) As of 08/31/21 $12.36
  • Most Recent NAV Change As of 08/31/21 $0.00 | 0.00%
  • Fund Number 1869
  • Maximum Sales Charge --
  • Gross Expense Ratio

    Gross Expense Ratio: The Gross Expense Ratio is the funds total operating expense ratio from the funds most recent prospectus.

    2.1%
  • Net Expense Ratio

    Net Expense Ratio: The Net Expense Ratio reflects the reduction of expenses from contractual fee waivers and reimbursements. Elimination of these reductions will result in higher expenses and lower performance.

    These reductions will continue until at least 10/31/21

    0.99%
David Cole

Portfolio Manager

3 YEARS WITH PORTFOLIO

Active Security Selection Derivative Positions 1 Net Exposure
Equity 50.84% 48.83%
Gold Related Investments 1.49%
-3.50%
Aust SPI 200 Index Option PUT(s)*
Aust SPI 200 Index Option SEP 16 21 P5000 OTC* -0.00%
Aust SPI 200 Index Option DEC 16 21 P5600 OTC* -0.07%
Aust SPI 200 Index Option DEC 16 21 P5800 OTC* -0.08%
Euro Stoxx 50 Index Option P3300 OTCPUT(s)
Euro Stoxx 50 Index Option JUN 17 22 P3300 OTC* -0.29%
Euro Stoxx 50 Index Option PUT(s)
Euro Stoxx 50 Index Option DEC 17 21 P3000 OTC* -0.03%
Euro Stoxx 50 Index Option DEC 17 21 P3200 OTC* -0.07%
Euro Stoxx 50 Index Option MAR 18 22 P3200 OTC* -0.19%
Standard and Poors 500 Index Option PUT(s)*
Standard & Poors Index Option MAR 18 22 P3100 OTC* -0.11%
Standard & Poors Index Option JUN 17 22 P3000 OTC* -0.12%
Standard & Poors Index Option MAR 18 22 P3200 OTC* -0.19%
Standard & Poors Index Option DEC 16 22 P2900 OTC* -0.21%
Standard & Poors Index Option JUN 17 22 P3300 OTC* -0.28%
Standard & Poors Index Option JUN 17 22 P3400 OTC* -0.32%
Russell 2000 Index Option PUT(s)*
Russell 2000 Index Option DEC 17 21 P1100 OTC* -0.00%
Russell 2000 Index Option DEC 17 21 P1150 OTC* -0.02%
Russell 2000 Index Option DEC 17 21 P1200 OTC* -0.02%
Russell 2000 Index Option DEC 17 21 P1250 OTC* -0.02%
Russell 2000 Index Option DEC 17 21 P1300 OTC* -0.03%
Russell 2000 Index Option DEC 17 21 P1350 OTC* -0.04%
Russell 2000 Index Option DEC 17 21 P1400 OTC* -0.08%
Russell 2000 Index Option DEC 17 21 P1500 OTC* -0.10%
Russell 2000 Index Option MAR 18 22 P1650 OTC* -0.16%
Russell 2000 Index Option DEC 16 22 P1600 OTC* -0.16%
Russell 2000 Index Option JUN 17 22 P1600 OTC* -0.18%
Russell 2000 Index Option DEC 16 22 P1700 OTC* -0.29%
Russell 2000 Index Option JUN 17 22 P1900 OTC* -0.44%
Debt Instruments, excluding Short-Term Government Securities 10.05% 10.05%
Cash, Cash Equivalents, and Short-Term Government Securities2 37.04%
Other3 4.08%
Total Net Exposure Summary 100.00%

1

Market exposure of derivative position utilized to adjust fund market exposure.

3Other. Other consists of: (i) currency derivatives and/or (ii) any derivative offsets.

*Short positions, unlike long positions, lose value if the underlying asset gains value.

Important Risk Considerations

The fund may not achieve its objective and/or you could lose money on your investment in the fund.

Stock: Stock markets and investments in individual stocks are volatile and can decline significantly in response to or investor perception of, issuer, market, economic, industry, political, regulatory, geopolitical, environmental, public health, and other conditions.

Bond: Investments in debt instruments may decline in value as the result of, or perception of, declines in the credit quality of the issuer, borrower, counterparty, or other entity responsible for payment, underlying collateral, or changes in economic, political, issuer-specific, or other conditions. Certain types of debt instruments can be more sensitive to these factors and therefore more volatile. In addition, debt instruments entail interest rate risk (as interest rates rise, prices usually fall). Therefore, the portfolios value may decline during rising rates. Portfolios that consist of debt instruments with longer durations are generally more sensitive to a rise in interest rates than those with shorter durations. At times, and particularly during periods of market turmoil, all or a large portion of segments of the market may not have an active trading market. As a result, it may be difficult to value these investments and it may not be possible to sell a particular investment or type of investment at any particular time or at an acceptable price. The price of an instrument trading at a negative interest rate responds to interest rate changes like other debt instruments; however, an instrument purchased at a negative interest rate is expected to produce a negative return if held to maturity.

International: Investments in foreign markets can involve greater risk and volatility than U.S. investments because of adverse market, currency, economic, industry, political, regulatory, geopolitical, or other conditions.

Derivatives: Investments in derivatives can be used to take both long and short positions, be highly volatile, involve leverage (which can magnify losses), and involve risks in addition to the risks of the underlying indicator(s) on which the derivative is based, such as counterparty and liquidity risk.

Value: The portfolios investments can continue to be undervalued for long periods of time, not realize their expected value, and be more volatile than the stock market in general.

Growth: Investments in growth companies can be more sensitive to the companys earnings and more volatile than the stock market in general.

High Yield: Investments in below investment grade quality debt instruments can be more volatile and have greater risk of default, or already be in default, than higher-quality debt instruments.

Strategy: There is no assurance that the portfolio will achieve a positive rate of return or have lower volatility than the global equity markets, as represented by the MSCI World Index, over the long term or for any year or period of years. In addition, the strategies MFS may implement to limit the portfolios exposure to certain extreme market events may not work as intended, and the costs associated with such strategies will reduce the portfolios returns. It is expected that the portfolio will generally underperform the equity markets during periods of strong, rising equity markets.

Please see the prospectus for further information on these and other risk considerations.

Average Annual Total Returns

These results represent the percent change in net asset value.

Monthly | Quarterly As of 06/30/21 (*YTD Updated Daily, As of 08/31/21 , subject to revision and not annualized.)

    Performance data shown represents past performance and is no guarantee of future results. Investment return and principal value fluctuate so your shares, when sold, may be worth more or less than the original cost; current performance may be lower or higher than quoted.

    MORNINGSTAR RATING

    Morningstar Overall Rating As of 07/31/21 Class I Shares

    Morningstar Allocation--50% to 70% Equity

    Morningstar ratings are based on risk adjusted performance.

    OVERALL MORNINGSTAR RATING

    Morningstar Overall Rating As of 07/31/21 Class I Shares

    Morningstar Allocation--50% to 70% Equity

    Morningstar ratings are based on risk adjusted performance.

    NA

    Important Performance Information

    Performance results reflect any applicable expense subsidies and waivers in effect during the periods shown. Without such subsidies and waivers the funds performance results would be less favorable. All results are historical and assume the reinvestment of dividends and capital gains.

    Sales Charges

    Class I shares are available without a sales charge to eligible investors.

    As of 12/31/20 | Benchmark: MSCI World Index (net div)

    annual rate of return table
    2019 2020
    Rate of Return 14.24 11.21
    MSCI World Index (net div) 27.67 15.90
    Rate of Return MSCI World Index (net div)
    2020 11.21 15.9
    2019 14.24 27.67

    Pricing History

    • NAV at Close of Trading on:  08/31/21
    • Net Asset Value (NAV):  $12.36
    • Change $ (since 08/30/21 ):  0.00
    • Change % (since 08/30/21 ):  0.00
    • Market Price (MP): 

    Maximum data displayed is for the most recent 10 years

    Historical NAV Lookup

    Enter date for which you wish to obtain a Historical NAV for this fund

    Historical NAV may not be available for all dates.

    Historical MP Lookup

    Enter date for which you wish to obtain a Historical MP for this fund

    Historical MP may not be available for all dates.

    Historical Exit Price Table

    NAV at Close of Trading on Net Asset Value (NAV)
    01/18/18 10.02
    01/19/18 10.03
    01/20/18 10.03
    01/21/18 10.03
    01/22/18 10.04
    01/23/18 10.07
    01/24/18 10.05
    01/25/18 10.03
    01/26/18 10.07
    01/27/18 10.07
    01/28/18 10.07
    01/29/18 10.03
    01/30/18 10.02
    01/31/18 10.03
    02/01/18 10.01
    02/02/18 9.91
    02/03/18 9.91
    02/04/18 9.91
    02/05/18 9.75
    02/06/18 9.79
    02/07/18 9.77
    02/08/18 9.65
    02/09/18 9.71
    02/10/18 9.71
    02/11/18 9.71
    02/12/18 9.76
    02/13/18 9.75
    02/14/18 9.84
    02/15/18 9.87
    02/16/18 9.89
    02/17/18 9.89
    02/18/18 9.89
    02/19/18 9.89
    02/20/18 9.86
    02/21/18 9.82
    02/22/18 9.84
    02/23/18 9.9
    02/24/18 9.9
    02/25/18 9.9
    02/26/18 9.94
    02/27/18 9.86
    02/28/18 9.83
    03/01/18 9.77
    03/02/18 9.79
    03/03/18 9.79
    03/04/18 9.79
    03/05/18 9.84
    03/06/18 9.86
    03/07/18 9.89
    03/08/18 9.91
    03/09/18 9.93
    03/10/18 9.93
    03/11/18 9.93
    03/12/18 9.94
    03/13/18 9.91
    03/14/18 9.92
    03/15/18 9.92
    03/16/18 9.9
    03/17/18 9.9
    03/18/18 9.9
    03/19/18 9.85
    03/20/18 9.85
    03/21/18 9.87
    03/22/18 9.79
    03/23/18 9.75
    03/24/18 9.75
    03/25/18 9.75
    03/26/18 9.84
    03/27/18 9.79
    03/28/18 9.82
    03/29/18 9.89
    03/30/18 9.89
    03/31/18 9.89
    04/01/18 9.89
    04/02/18 9.83
    04/03/18 9.85
    04/04/18 9.86
    04/05/18 9.9
    04/06/18 9.86
    04/07/18 9.86
    04/08/18 9.86
    04/09/18 9.9
    04/10/18 9.92
    04/11/18 9.9
    04/12/18 9.91
    04/13/18 9.92
    04/14/18 9.92
    04/15/18 9.92
    04/16/18 9.94
    04/17/18 9.98
    04/18/18 9.99
    04/19/18 9.97
    04/20/18 9.96
    04/21/18 9.96
    04/22/18 9.96
    04/23/18 9.92
    04/24/18 9.89
    04/25/18 9.89
    04/26/18 9.94
    04/27/18 9.97
    04/28/18 9.97
    04/29/18 9.97
    04/30/18 9.97
    05/01/18 9.96
    05/02/18 9.93
    05/03/18 9.94
    05/04/18 9.96
    05/05/18 9.96
    05/06/18 9.96
    05/07/18 9.98
    05/08/18 9.96
    05/09/18 9.96
    05/10/18 9.99
    05/11/18 10.01
    05/12/18 10.01
    05/13/18 10.01
    05/14/18 10.0
    05/15/18 9.96
    05/16/18 9.96
    05/17/18 9.97
    05/18/18 9.98
    05/19/18 9.98
    05/20/18 9.98
    05/21/18 10.01
    05/22/18 10.0
    05/23/18 9.99
    05/24/18 9.99
    05/25/18 10.02
    05/26/18 10.02
    05/27/18 10.02
    05/28/18 10.02
    05/29/18 9.97
    05/30/18 10.03
    05/31/18 10.02
    06/01/18 10.04
    06/02/18 10.04
    06/03/18 10.04
    06/04/18 10.08
    06/05/18 10.08
    06/06/18 10.1
    06/07/18 10.08
    06/08/18 10.1
    06/09/18 10.1
    06/10/18 10.1
    06/11/18 10.12
    06/12/18 10.12
    06/13/18 10.14
    06/14/18 10.13
    06/15/18 10.14
    06/16/18 10.14
    06/17/18 10.14
    06/18/18 10.12
    06/19/18 10.09
    06/20/18 10.12
    06/21/18 10.1
    06/22/18 10.13
    06/23/18 10.13
    06/24/18 10.13
    06/25/18 10.08
    06/26/18 10.06
    06/27/18 10.03
    06/28/18 10.03
    06/29/18 10.08
    06/30/18 10.08
    07/01/18 10.08
    07/02/18 10.05
    07/03/18 10.04
    07/04/18 10.04
    07/05/18 10.08
    07/06/18 10.12
    07/07/18 10.12
    07/08/18 10.12
    07/09/18 10.13
    07/10/18 10.15
    07/11/18 10.12
    07/12/18 10.18
    07/13/18 10.21
    07/14/18 10.21
    07/15/18 10.21
    07/16/18 10.2
    07/17/18 10.22
    07/18/18 10.24
    07/19/18 10.24
    07/20/18 10.25
    07/21/18 10.25
    07/22/18 10.25
    07/23/18 10.23
    07/24/18 10.25
    07/25/18 10.29
    07/26/18 10.25
    07/27/18 10.22
    07/28/18 10.22
    07/29/18 10.22
    07/30/18 10.19
    07/31/18 10.16
    08/01/18 10.17
    08/02/18 10.18
    08/03/18 10.2
    08/04/18 10.2
    08/05/18 10.2
    08/06/18 10.2
    08/07/18 10.2
    08/08/18 10.21
    08/09/18 10.22
    08/10/18 10.17
    08/11/18 10.17
    08/12/18 10.17
    08/13/18 10.19
    08/14/18 10.2
    08/15/18 10.17
    08/16/18 10.19
    08/17/18 10.22
    08/18/18 10.22
    08/19/18 10.22
    08/20/18 10.24
    08/21/18 10.27
    08/22/18 10.3
    08/23/18 10.31
    08/24/18 10.35
    08/25/18 10.35
    08/26/18 10.35
    08/27/18 10.38
    08/28/18 10.38
    08/29/18 10.4
    08/30/18 10.39
    08/31/18 10.37
    09/01/18 10.37
    09/02/18 10.37
    09/03/18 10.37
    09/04/18 10.32
    09/05/18 10.29
    09/06/18 10.27
    09/07/18 10.26
    09/08/18 10.26
    09/09/18 10.26
    09/10/18 10.28
    09/11/18 10.29
    09/12/18 10.3
    09/13/18 10.3
    09/14/18 10.28
    09/15/18 10.28
    09/16/18 10.28
    09/17/18 10.26
    09/18/18 10.29
    09/19/18 10.27
    09/20/18 10.31
    09/21/18 10.3
    09/22/18 10.3
    09/23/18 10.3
    09/24/18 10.28
    09/25/18 10.3
    09/26/18 10.31
    09/27/18 10.31
    09/28/18 10.3
    09/29/18 10.3
    09/30/18 10.3
    10/01/18 10.31
    10/02/18 10.28
    10/03/18 10.27
    10/04/18 10.17
    10/05/18 10.12
    10/06/18 10.12
    10/07/18 10.12
    10/08/18 10.11
    10/09/18 10.11
    10/10/18 9.99
    10/11/18 9.96
    10/12/18 9.97
    10/13/18 9.97
    10/14/18 9.97
    10/15/18 9.96
    10/16/18 10.06
    10/17/18 10.06
    10/18/18 10.02
    10/19/18 10.05
    10/20/18 10.05
    10/21/18 10.05
    10/22/18 10.05
    10/23/18 10.02
    10/24/18 9.92
    10/25/18 9.97
    10/26/18 9.92
    10/27/18 9.92
    10/28/18 9.92
    10/29/18 9.87
    10/30/18 9.92
    10/31/18 9.97
    11/01/18 9.97
    11/02/18 9.97
    11/03/18 9.97
    11/04/18 9.97
    11/05/18 9.94
    11/06/18 9.96
    11/07/18 10.03
    11/08/18 10.01
    11/09/18 9.99
    11/10/18 9.99
    11/11/18 9.99
    11/12/18 9.91
    11/13/18 9.93
    11/14/18 9.95
    11/15/18 9.95
    11/16/18 9.97
    11/17/18 9.97
    11/18/18 9.97
    11/19/18 9.9
    11/20/18 9.83
    11/21/18 9.89
    11/22/18 9.89
    11/23/18 9.89
    11/24/18 9.89
    11/25/18 9.89
    11/26/18 9.93
    11/27/18 9.93
    11/28/18 10.03
    11/29/18 10.02
    11/30/18 10.0
    12/01/18 10.0
    12/02/18 10.0
    12/03/18 10.04
    12/04/18 9.96
    12/05/18 9.96
    12/06/18 9.95
    12/07/18 9.94
    12/08/18 9.94
    12/09/18 9.94
    12/10/18 9.92
    12/11/18 9.79
    12/12/18 9.85
    12/13/18 9.84
    12/14/18 9.78
    12/15/18 9.78
    12/16/18 9.78
    12/17/18 9.71
    12/18/18 9.73
    12/19/18 9.72
    12/20/18 9.68
    12/21/18 9.6
    12/22/18 9.6
    12/23/18 9.6
    12/24/18 9.58
    12/25/18 9.58
    12/26/18 9.68
    12/27/18 9.65
    12/28/18 9.67
    12/29/18 9.67
    12/30/18 9.67
    12/31/18 9.68
    01/01/19 9.68
    01/02/19 9.68
    01/03/19 9.63
    01/04/19 9.76
    01/05/19 9.76
    01/06/19 9.76
    01/07/19 9.78
    01/08/19 9.81
    01/09/19 9.87
    01/10/19 9.85
    01/11/19 9.84
    01/12/19 9.84
    01/13/19 9.84
    01/14/19 9.82
    01/15/19 9.85
    01/16/19 9.85
    01/17/19 9.88
    01/18/19 9.92
    01/19/19 9.92
    01/20/19 9.92
    01/21/19 9.92
    01/22/19 9.88
    01/23/19 9.9
    01/24/19 9.9
    01/25/19 9.97
    01/26/19 9.97
    01/27/19 9.97
    01/28/19 9.97
    01/29/19 9.99
    01/30/19 10.04
    01/31/19 10.07
    02/01/19 10.06
    02/02/19 10.06
    02/03/19 10.06
    02/04/19 10.09
    02/05/19 10.13
    02/06/19 10.11
    02/07/19 10.04
    02/08/19 10.02
    02/09/19 10.02
    02/10/19 10.02
    02/11/19 10.02
    02/12/19 10.09
    02/13/19 10.08
    02/14/19 10.12
    02/15/19 10.16
    02/16/19 10.16
    02/17/19 10.16
    02/18/19 10.16
    02/19/19 10.18
    02/20/19 10.2
    02/21/19 10.18
    02/22/19 10.2
    02/23/19 10.2
    02/24/19 10.2
    02/25/19 10.21
    02/26/19 10.23
    02/27/19 10.19
    02/28/19 10.17
    03/01/19 10.2
    03/02/19 10.2
    03/03/19 10.2
    03/04/19 10.2
    03/05/19 10.21
    03/06/19 10.21
    03/07/19 10.19
    03/08/19 10.22
    03/09/19 10.22
    03/10/19 10.22
    03/11/19 10.26
    03/12/19 10.28
    03/13/19 10.3
    03/14/19 10.29
    03/15/19 10.32
    03/16/19 10.32
    03/17/19 10.32
    03/18/19 10.31
    03/19/19 10.34
    03/20/19 10.36
    03/21/19 10.4
    03/22/19 10.35
    03/23/19 10.35
    03/24/19 10.35
    03/25/19 10.35
    03/26/19 10.39
    03/27/19 10.37
    03/28/19 10.37
    03/29/19 10.39
    03/30/19 10.39
    03/31/19 10.39
    04/01/19 10.43
    04/02/19 10.43
    04/03/19 10.46
    04/04/19 10.44
    04/05/19 10.44
    04/06/19 10.44
    04/07/19 10.44
    04/08/19 10.44
    04/09/19 10.42
    04/10/19 10.44
    04/11/19 10.42
    04/12/19 10.44
    04/13/19 10.44
    04/14/19 10.44
    04/15/19 10.43
    04/16/19 10.43
    04/17/19 10.43
    04/18/19 10.42
    04/19/19 10.42
    04/20/19 10.42
    04/21/19 10.42
    04/22/19 10.4
    04/23/19 10.44
    04/24/19 10.44
    04/25/19 10.45
    04/26/19 10.46
    04/27/19 10.46
    04/28/19 10.46
    04/29/19 10.48
    04/30/19 10.48
    05/01/19 10.46
    05/02/19 10.45
    05/03/19 10.48
    05/04/19 10.48
    05/05/19 10.48
    05/06/19 10.47
    05/07/19 10.45
    05/08/19 10.45
    05/09/19 10.46
    05/10/19 10.49
    05/11/19 10.49
    05/12/19 10.49
    05/13/19 10.43
    05/14/19 10.44
    05/15/19 10.51
    05/16/19 10.55
    05/17/19 10.52
    05/18/19 10.52
    05/19/19 10.52
    05/20/19 10.49
    05/21/19 10.5
    05/22/19 10.51
    05/23/19 10.5
    05/24/19 10.52
    05/25/19 10.52
    05/26/19 10.52
    05/27/19 10.52
    05/28/19 10.49
    05/29/19 10.42
    05/30/19 10.44
    05/31/19 10.44
    06/01/19 10.44
    06/02/19 10.44
    06/03/19 10.45
    06/04/19 10.48
    06/05/19 10.5
    06/06/19 10.48
    06/07/19 10.52
    06/08/19 10.52
    06/09/19 10.52
    06/10/19 10.54
    06/11/19 10.57
    06/12/19 10.55
    06/13/19 10.57
    06/14/19 10.55
    06/15/19 10.55
    06/16/19 10.55
    06/17/19 10.56
    06/18/19 10.6
    06/19/19 10.6
    06/20/19 10.64
    06/21/19 10.65
    06/22/19 10.65
    06/23/19 10.65
    06/24/19 10.65
    06/25/19 10.61
    06/26/19 10.58
    06/27/19 10.59
    06/28/19 10.61
    06/29/19 10.61
    06/30/19 10.61
    07/01/19 10.64
    07/02/19 10.67
    07/03/19 10.72
    07/04/19 10.72
    07/05/19 10.69
    07/06/19 10.69
    07/07/19 10.69
    07/08/19 10.68
    07/09/19 10.69
    07/10/19 10.71
    07/11/19 10.72
    07/12/19 10.72
    07/13/19 10.72
    07/14/19 10.72
    07/15/19 10.74
    07/16/19 10.71
    07/17/19 10.71
    07/18/19 10.73
    07/19/19 10.7
    07/20/19 10.7
    07/21/19 10.7
    07/22/19 10.72
    07/23/19 10.72
    07/24/19 10.73
    07/25/19 10.71
    07/26/19 10.77
    07/27/19 10.77
    07/28/19 10.77
    07/29/19 10.79
    07/30/19 10.74
    07/31/19 10.69
    08/01/19 10.7
    08/02/19 10.68
    08/03/19 10.68
    08/04/19 10.68
    08/05/19 10.58
    08/06/19 10.59
    08/07/19 10.64
    08/08/19 10.7
    08/09/19 10.68
    08/10/19 10.68
    08/11/19 10.68
    08/12/19 10.67
    08/13/19 10.66
    08/14/19 10.58
    08/15/19 10.59
    08/16/19 10.63
    08/17/19 10.63
    08/18/19 10.63
    08/19/19 10.66
    08/20/19 10.62
    08/21/19 10.66
    08/22/19 10.65
    08/23/19 10.6
    08/24/19 10.6
    08/25/19 10.6
    08/26/19 10.62
    08/27/19 10.65
    08/28/19 10.66
    08/29/19 10.67
    08/30/19 10.71
    08/31/19 10.71
    09/01/19 10.71
    09/02/19 10.71
    09/03/19 10.68
    09/04/19 10.72
    09/05/19 10.74
    09/06/19 10.74
    09/07/19 10.74
    09/08/19 10.74
    09/09/19 10.7
    09/10/19 10.66
    09/11/19 10.67
    09/12/19 10.69
    09/13/19 10.68
    09/14/19 10.68
    09/15/19 10.68
    09/16/19 10.64
    09/17/19 10.69
    09/18/19 10.7
    09/19/19 10.7
    09/20/19 10.67
    09/21/19 10.67
    09/22/19 10.67
    09/23/19 10.65
    09/24/19 10.66
    09/25/19 10.63
    09/26/19 10.66
    09/27/19 10.64
    09/28/19 10.64
    09/29/19 10.64
    09/30/19 10.65
    10/01/19 10.63
    10/02/19 10.57
    10/03/19 10.6
    10/04/19 10.67
    10/05/19 10.67
    10/06/19 10.67
    10/07/19 10.66
    10/08/19 10.63
    10/09/19 10.68
    10/10/19 10.7
    10/11/19 10.72
    10/12/19 10.72
    10/13/19 10.72
    10/14/19 10.7
    10/15/19 10.76
    10/16/19 10.76
    10/17/19 10.79
    10/18/19 10.77
    10/19/19 10.77
    10/20/19 10.77
    10/21/19 10.77
    10/22/19 10.77
    10/23/19 10.77
    10/24/19 10.79
    10/25/19 10.79
    10/26/19 10.79
    10/27/19 10.79
    10/28/19 10.8
    10/29/19 10.81
    10/30/19 10.84
    10/31/19 10.85
    11/01/19 10.85
    11/02/19 10.85
    11/03/19 10.85
    11/04/19 10.86
    11/05/19 10.85
    11/06/19 10.88
    11/07/19 10.86
    11/08/19 10.83
    11/09/19 10.83
    11/10/19 10.83
    11/11/19 10.83
    11/12/19 10.83
    11/13/19 10.85
    11/14/19 10.86
    11/15/19 10.87
    11/16/19 10.87
    11/17/19 10.87
    11/18/19 10.9
    11/19/19 10.9
    11/20/19 10.87
    11/21/19 10.84
    11/22/19 10.84
    11/23/19 10.84
    11/24/19 10.84
    11/25/19 10.87
    11/26/19 10.9
    11/27/19 10.92
    11/28/19 10.92
    11/29/19 10.91
    11/30/19 10.91
    12/01/19 10.91
    12/02/19 10.87
    12/03/19 10.88
    12/04/19 10.9
    12/05/19 10.88
    12/06/19 10.93
    12/07/19 10.93
    12/08/19 10.93
    12/09/19 10.92
    12/10/19 10.77
    12/11/19 10.78
    12/12/19 10.79
    12/13/19 10.8
    12/14/19 10.8
    12/15/19 10.8
    12/16/19 10.84
    12/17/19 10.85
    12/18/19 10.85
    12/19/19 10.87
    12/20/19 10.9
    12/21/19 10.9
    12/22/19 10.9
    12/23/19 10.89
    12/24/19 10.9
    12/25/19 10.9
    12/26/19 10.91
    12/27/19 10.94
    12/28/19 10.94
    12/29/19 10.94
    12/30/19 10.9
    12/31/19 10.91
    01/01/20 10.91
    01/02/20 10.93
    01/03/20 10.92
    01/04/20 10.92
    01/05/20 10.92
    01/06/20 10.93
    01/07/20 10.93
    01/08/20 10.93
    01/09/20 10.98
    01/10/20 10.97
    01/11/20 10.97
    01/12/20 10.97
    01/13/20 11.0
    01/14/20 10.99
    01/15/20 11.01
    01/16/20 11.02
    01/17/20 11.04
    01/18/20 11.04
    01/19/20 11.04
    01/20/20 11.04
    01/21/20 11.05
    01/22/20 11.08
    01/23/20 11.06
    01/24/20 11.06
    01/25/20 11.06
    01/26/20 11.06
    01/27/20 10.96
    01/28/20 11.01
    01/29/20 11.01
    01/30/20 10.99
    01/31/20 10.93
    02/01/20 10.93
    02/02/20 10.93
    02/03/20 10.96
    02/04/20 10.99
    02/05/20 11.01
    02/06/20 11.03
    02/07/20 11.03
    02/08/20 11.03
    02/09/20 11.03
    02/10/20 11.04
    02/11/20 11.04
    02/12/20 11.04
    02/13/20 11.05
    02/14/20 11.07
    02/15/20 11.07
    02/16/20 11.07
    02/17/20 11.07
    02/18/20 11.06
    02/19/20 11.08
    02/20/20 11.03
    02/21/20 11.0
    02/22/20 11.0
    02/23/20 11.0
    02/24/20 10.84
    02/25/20 10.76
    02/26/20 10.75
    02/27/20 10.64
    02/28/20 10.67
    02/29/20 10.67
    03/01/20 10.67
    03/02/20 10.77
    03/03/20 10.72
    03/04/20 10.9
    03/05/20 10.83
    03/06/20 10.81
    03/07/20 10.81
    03/08/20 10.81
    03/09/20 10.74
    03/10/20 10.74
    03/11/20 10.63
    03/12/20 10.41
    03/13/20 10.61
    03/14/20 10.61
    03/15/20 10.61
    03/16/20 10.44
    03/17/20 10.43
    03/18/20 10.34
    03/19/20 10.36
    03/20/20 10.25
    03/21/20 10.25
    03/22/20 10.25
    03/23/20 10.15
    03/24/20 10.42
    03/25/20 10.53
    03/26/20 10.75
    03/27/20 10.69
    03/28/20 10.69
    03/29/20 10.69
    03/30/20 10.8
    03/31/20 10.83
    04/01/20 10.66
    04/02/20 10.65
    04/03/20 10.65
    04/04/20 10.65
    04/05/20 10.65
    04/06/20 10.78
    04/07/20 10.82
    04/08/20 10.84
    04/09/20 10.88
    04/10/20 10.88
    04/11/20 10.88
    04/12/20 10.88
    04/13/20 10.86
    04/14/20 10.98
    04/15/20 10.96
    04/16/20 10.95
    04/17/20 10.99
    04/18/20 10.99
    04/19/20 10.99
    04/20/20 10.98
    04/21/20 10.91
    04/22/20 10.95
    04/23/20 10.9
    04/24/20 10.92
    04/25/20 10.92
    04/26/20 10.92
    04/27/20 10.91
    04/28/20 10.9
    04/29/20 10.93
    04/30/20 10.95
    05/01/20 10.95
    05/02/20 10.95
    05/03/20 10.95
    05/04/20 10.89
    05/05/20 10.88
    05/06/20 10.87
    05/07/20 10.96
    05/08/20 10.99
    05/09/20 10.99
    05/10/20 10.99
    05/11/20 10.98
    05/12/20 10.96
    05/13/20 10.94
    05/14/20 10.9
    05/15/20 10.9
    05/16/20 10.9
    05/17/20 10.9
    05/18/20 11.02
    05/19/20 11.02
    05/20/20 11.1
    05/21/20 11.06
    05/22/20 11.08
    05/23/20 11.08
    05/24/20 11.08
    05/25/20 11.08
    05/26/20 11.12
    05/27/20 11.11
    05/28/20 11.19
    05/29/20 11.25
    05/30/20 11.25
    05/31/20 11.25
    06/01/20 11.27
    06/02/20 11.31
    06/03/20 11.36
    06/04/20 11.4
    06/05/20 11.42
    06/06/20 11.42
    06/07/20 11.42
    06/08/20 11.4
    06/09/20 11.39
    06/10/20 11.43
    06/11/20 11.3
    06/12/20 11.33
    06/13/20 11.33
    06/14/20 11.33
    06/15/20 11.33
    06/16/20 11.4
    06/17/20 11.42
    06/18/20 11.43
    06/19/20 11.43
    06/20/20 11.43
    06/21/20 11.43
    06/22/20 11.41
    06/23/20 11.45
    06/24/20 11.35
    06/25/20 11.37
    06/26/20 11.34
    06/27/20 11.34
    06/28/20 11.34
    06/29/20 11.32
    06/30/20 11.34
    07/01/20 11.39
    07/02/20 11.43
    07/03/20 11.43
    07/04/20 11.43
    07/05/20 11.43
    07/06/20 11.49
    07/07/20 11.46
    07/08/20 11.48
    07/09/20 11.46
    07/10/20 11.5
    07/11/20 11.5
    07/12/20 11.5
    07/13/20 11.49
    07/14/20 11.51
    07/15/20 11.56
    07/16/20 11.53
    07/17/20 11.55
    07/18/20 11.55
    07/19/20 11.55
    07/20/20 11.61
    07/21/20 11.64
    07/22/20 11.66
    07/23/20 11.63
    07/24/20 11.63
    07/25/20 11.63
    07/26/20 11.63
    07/27/20 11.65
    07/28/20 11.66
    07/29/20 11.69
    07/30/20 11.66
    07/31/20 11.62
    08/01/20 11.62
    08/02/20 11.62
    08/03/20 11.65
    08/04/20 11.66
    08/05/20 11.72
    08/06/20 11.73
    08/07/20 11.68
    08/08/20 11.68
    08/09/20 11.68
    08/10/20 11.65
    08/11/20 11.64
    08/12/20 11.72
    08/13/20 11.72
    08/14/20 11.7
    08/15/20 11.7
    08/16/20 11.7
    08/17/20 11.71
    08/18/20 11.76
    08/19/20 11.73
    08/20/20 11.76
    08/21/20 11.75
    08/22/20 11.75
    08/23/20 11.75
    08/24/20 11.79
    08/25/20 11.78
    08/26/20 11.83
    08/27/20 11.79
    08/28/20 11.81
    08/29/20 11.81
    08/30/20 11.81
    08/31/20 11.81
    09/01/20 11.82
    09/02/20 11.9
    09/03/20 11.82
    09/04/20 11.73
    09/05/20 11.73
    09/06/20 11.73
    09/07/20 11.73
    09/08/20 11.68
    09/09/20 11.78
    09/10/20 11.75
    09/11/20 11.76
    09/12/20 11.76
    09/13/20 11.76
    09/14/20 11.75
    09/15/20 11.78
    09/16/20 11.77
    09/17/20 11.77
    09/18/20 11.75
    09/19/20 11.75
    09/20/20 11.75
    09/21/20 11.65
    09/22/20 11.66
    09/23/20 11.61
    09/24/20 11.61
    09/25/20 11.6
    09/26/20 11.6
    09/27/20 11.6
    09/28/20 11.68
    09/29/20 11.68
    09/30/20 11.67
    10/01/20 11.7
    10/02/20 11.66
    10/03/20 11.66
    10/04/20 11.66
    10/05/20 11.7
    10/06/20 11.68
    10/07/20 11.7
    10/08/20 11.73
    10/09/20 11.78
    10/10/20 11.78
    10/11/20 11.78
    10/12/20 11.84
    10/13/20 11.81
    10/14/20 11.81
    10/15/20 11.75
    10/16/20 11.76
    10/17/20 11.76
    10/18/20 11.76
    10/19/20 11.73
    10/20/20 11.75
    10/21/20 11.72
    10/22/20 11.69
    10/23/20 11.7
    10/24/20 11.7
    10/25/20 11.7
    10/26/20 11.62
    10/27/20 11.61
    10/28/20 11.45
    10/29/20 11.46
    10/30/20 11.45
    10/31/20 11.45
    11/01/20 11.45
    11/02/20 11.48
    11/03/20 11.58
    11/04/20 11.71
    11/05/20 11.81
    11/06/20 11.84
    11/07/20 11.84
    11/08/20 11.84
    11/09/20 11.82
    11/10/20 11.76
    11/11/20 11.82
    11/12/20 11.8
    11/13/20 11.85
    11/14/20 11.85
    11/15/20 11.85
    11/16/20 11.82
    11/17/20 11.81
    11/18/20 11.81
    11/19/20 11.84
    11/20/20 11.82
    11/21/20 11.82
    11/22/20 11.82
    11/23/20 11.77
    11/24/20 11.79
    11/25/20 11.81
    11/26/20 11.81
    11/27/20 11.86
    11/28/20 11.86
    11/29/20 11.86
    11/30/20 11.83
    12/01/20 11.88
    12/02/20 11.87
    12/03/20 11.89
    12/04/20 11.9
    12/05/20 11.9
    12/06/20 11.9
    12/07/20 11.9
    12/08/20 11.72
    12/09/20 11.69
    12/10/20 11.72
    12/11/20 11.73
    12/12/20 11.73
    12/13/20 11.73
    12/14/20 11.75
    12/15/20 11.76
    12/16/20 11.8
    12/17/20 11.86
    12/18/20 11.86
    12/19/20 11.86
    12/20/20 11.86
    12/21/20 11.81
    12/22/20 11.83
    12/23/20 11.86
    12/24/20 11.85
    12/25/20 11.85
    12/26/20 11.85
    12/27/20 11.85
    12/28/20 11.92
    12/29/20 11.98
    12/30/20 11.96
    12/31/20 11.95
    01/01/21 11.95
    01/02/21 11.95
    01/03/21 11.95
    01/04/21 11.95
    01/05/21 11.93
    01/06/21 11.87
    01/07/21 11.85
    01/08/21 11.89
    01/09/21 11.89
    01/10/21 11.89
    01/11/21 11.83
    01/12/21 11.8
    01/13/21 11.81
    01/14/21 11.82
    01/15/21 11.76
    01/16/21 11.76
    01/17/21 11.76
    01/18/21 11.76
    01/19/21 11.78
    01/20/21 11.81
    01/21/21 11.8
    01/22/21 11.78
    01/23/21 11.78
    01/24/21 11.78
    01/25/21 11.78
    01/26/21 11.83
    01/27/21 11.78
    01/28/21 11.8
    01/29/21 11.69
    01/30/21 11.69
    01/31/21 11.69
    02/01/21 11.78
    02/02/21 11.82
    02/03/21 11.78
    02/04/21 11.76
    02/05/21 11.77
    02/06/21 11.77
    02/07/21 11.77
    02/08/21 11.79
    02/09/21 11.83
    02/10/21 11.82
    02/11/21 11.85
    02/12/21 11.85
    02/13/21 11.85
    02/14/21 11.85
    02/15/21 11.85
    02/16/21 11.85
    02/17/21 11.81
    02/18/21 11.8
    02/19/21 11.79
    02/20/21 11.79
    02/21/21 11.79
    02/22/21 11.78
    02/23/21 11.78
    02/24/21 11.76
    02/25/21 11.71
    02/26/21 11.61
    02/27/21 11.61
    02/28/21 11.61
    03/01/21 11.69
    03/02/21 11.67
    03/03/21 11.6
    03/04/21 11.59
    03/05/21 11.63
    03/06/21 11.63
    03/07/21 11.63
    03/08/21 11.59
    03/09/21 11.65
    03/10/21 11.69
    03/11/21 11.73
    03/12/21 11.7
    03/13/21 11.7
    03/14/21 11.7
    03/15/21 11.73
    03/16/21 11.76
    03/17/21 11.75
    03/18/21 11.7
    03/19/21 11.71
    03/20/21 11.71
    03/21/21 11.71
    03/22/21 11.72
    03/23/21 11.73
    03/24/21 11.69
    03/25/21 11.69
    03/26/21 11.75
    03/27/21 11.75
    03/28/21 11.75
    03/29/21 11.77
    03/30/21 11.73
    03/31/21 11.71
    04/01/21 11.78
    04/02/21 11.78
    04/03/21 11.78
    04/04/21 11.78
    04/05/21 11.86
    04/06/21 11.88
    04/07/21 11.89
    04/08/21 11.96
    04/09/21 11.98
    04/10/21 11.98
    04/11/21 11.98
    04/12/21 11.96
    04/13/21 11.97
    04/14/21 11.97
    04/15/21 12.03
    04/16/21 12.05
    04/17/21 12.05
    04/18/21 12.05
    04/19/21 12.06
    04/20/21 12.02
    04/21/21 12.04
    04/22/21 12.04
    04/23/21 12.06
    04/24/21 12.06
    04/25/21 12.06
    04/26/21 12.03
    04/27/21 12.01
    04/28/21 12.01
    04/29/21 12.01
    04/30/21 11.95
    05/01/21 11.95
    05/02/21 11.95
    05/03/21 12.01
    05/04/21 11.94
    05/05/21 11.97
    05/06/21 12.01
    05/07/21 12.07
    05/08/21 12.07
    05/09/21 12.07
    05/10/21 12.05
    05/11/21 11.97
    05/12/21 11.9
    05/13/21 11.92
    05/14/21 12.03
    05/15/21 12.03
    05/16/21 12.03
    05/17/21 12.03
    05/18/21 12.05
    05/19/21 12.03
    05/20/21 12.11
    05/21/21 12.11
    05/22/21 12.11
    05/23/21 12.11
    05/24/21 12.14
    05/25/21 12.15
    05/26/21 12.16
    05/27/21 12.15
    05/28/21 12.15
    05/29/21 12.15
    05/30/21 12.15
    05/31/21 12.15
    06/01/21 12.12
    06/02/21 12.13
    06/03/21 12.11
    06/04/21 12.17
    06/05/21 12.17
    06/06/21 12.17
    06/07/21 12.16
    06/08/21 12.17
    06/09/21 12.17
    06/10/21 12.18
    06/11/21 12.18
    06/12/21 12.18
    06/13/21 12.18
    06/14/21 12.18
    06/15/21 12.2
    06/16/21 12.14
    06/17/21 12.11
    06/18/21 12.05
    06/19/21 12.05
    06/20/21 12.05
    06/21/21 12.1
    06/22/21 12.14
    06/23/21 12.09
    06/24/21 12.14
    06/25/21 12.16
    06/26/21 12.16
    06/27/21 12.16
    06/28/21 12.14
    06/29/21 12.11
    06/30/21 12.09
    07/01/21 12.09
    07/02/21 12.17
    07/03/21 12.17
    07/04/21 12.17
    07/05/21 12.17
    07/06/21 12.18
    07/07/21 12.22
    07/08/21 12.18
    07/09/21 12.25
    07/10/21 12.25
    07/11/21 12.25
    07/12/21 12.28
    07/13/21 12.25
    07/14/21 12.28
    07/15/21 12.24
    07/16/21 12.22
    07/17/21 12.22
    07/18/21 12.22
    07/19/21 12.15
    07/20/21 12.18
    07/21/21 12.24
    07/22/21 12.26
    07/23/21 12.29
    07/24/21 12.29
    07/25/21 12.29
    07/26/21 12.27
    07/27/21 12.26
    07/28/21 12.29
    07/29/21 12.3
    07/30/21 12.28
    07/31/21 12.28
    08/01/21 12.28
    08/02/21 12.32
    08/03/21 12.34
    08/04/21 12.31
    08/05/21 12.33
    08/06/21 12.27
    08/07/21 12.27
    08/08/21 12.27
    08/09/21 12.25
    08/10/21 12.23
    08/11/21 12.28
    08/12/21 12.27
    08/13/21 12.32
    08/14/21 12.32
    08/15/21 12.32
    08/16/21 12.32
    08/17/21 12.28
    08/18/21 12.26
    08/19/21 12.25
    08/20/21 12.3
    08/21/21 12.3
    08/22/21 12.3
    08/23/21 12.33
    08/24/21 12.34
    08/25/21 12.32
    08/26/21 12.3
    08/27/21 12.35
    08/28/21 12.35
    08/29/21 12.35
    08/30/21 12.36
    08/31/21 12.36

    No Data Available

    Distributions

    The Record Date is the date on which a fund declares a distribution. To receive the distribution, an investor must be a shareholder of record on that date.

    The Payable Date is the date on which the distribution is paid to shareholders.

    Dividend Rate per Share is the amount of dividend that a shareholder will receive for each share held. It can be calculated by taking the total amount of dividends paid and dividing it by the total shares outstanding.

    Dividend Reinvestment at NAV is the automatic reinvestment of shareholder dividends in more shares at net asset value.

    Ex-Dividend Date is the date on which a fund goes ex-dividend. The interval between the announcement and the payment of the next dividend. An investor must own the fund before the ex-dividend date to be eligible for the dividend payout.

    Long-term Capital Gain The gain on the sale of a capital asset where the holding period was more than 12 months and the profit was subject to the long-term capital gains tax. (Source: Barrons Dictionary of Finance and Investment Terms)

    Short-term Capital Gain For tax purposes the profit realized from the sale of securities or other capital assets held for less than 12 months. Short-term gains are taxable at ordinary income rates to the extent they are not reduced by offsetting capital losses. (Source: Barrons Dictionary of Finance and Investment Terms)

    Updated Daily As of 09/01/21

    Record Date Ex-Date Payable Date Type of Earnings Rate per Share (US$) Reinvestment NAV (US$)
    12/07/20 12/08/20 12/09/20 Short Term Capital Gain 0.06850 11.72
    12/07/20 12/08/20 12/09/20 Dividend 0.08027 11.72
    12/07/20 12/08/20 12/09/20 Long Term Capital Gain 0.03020 11.72

    Past performance is no guarantee of future results. Please consult your tax advisor for further information.

    Sector, Holding & Characterstics

    Holding Based Portfolio - Equity Level Data

    As of 07/31/21

    Data table of holding characteristics
    characterstics Equity Earning
    Weighted Average Price/Earnings (next 12 months) n/a
    Weighted Average Price/Cash Flow n/a
    Weighted Average Price/Sales n/a
    Weighted Average Price/Book n/a
    Weighted Average IBES Long Term EPS Growth n/a
    Weighted Average Market Cap n/a
    Weighted Median Market Cap n/a
    # of Stock Holdings 97
    % in Stocks 48.83%
    % Cash & Cash Equivalents 8.90%
    % Other1 4.08%
    % in Top Ten 36.03%

    Benchmark

    MSCI World Index (net div)

    Performance Statistics Table
    10 Yr. 5 Yr. 3 Yr.
    Alpha n/a n/a 4.57
    Beta n/a n/a 0.21
    R-squared n/a n/a 44.07
    Standard Deviation % n/a n/a 5.82
    Sharpe Ratio n/a n/a 1.14
    Tracking Error n/a n/a 14.97
    Information Ratio n/a n/a -0.45
    Upside Capture % n/a n/a 35.33
    Downside Capture % n/a n/a 21.51
    Treynor Ratio n/a n/a 31.23

    Performance-based characteristics are only calculated for Class A shares at NAV.

    Fund Positioning %

    As of 07/31/21

    Active Security Selection Derivative Positions 1 Net Exposure
    Equity 50.84% 48.83%
    Gold Related Investments 1.49%
    -3.50%
    Aust SPI 200 Index Option PUT(s)*
    Aust SPI 200 Index Option SEP 16 21 P5000 OTC* -0.00%
    Aust SPI 200 Index Option DEC 16 21 P5600 OTC* -0.07%
    Aust SPI 200 Index Option DEC 16 21 P5800 OTC* -0.08%
    Euro Stoxx 50 Index Option P3300 OTCPUT(s)
    Euro Stoxx 50 Index Option JUN 17 22 P3300 OTC* -0.29%
    Euro Stoxx 50 Index Option PUT(s)
    Euro Stoxx 50 Index Option DEC 17 21 P3000 OTC* -0.03%
    Euro Stoxx 50 Index Option DEC 17 21 P3200 OTC* -0.07%
    Euro Stoxx 50 Index Option MAR 18 22 P3200 OTC* -0.19%
    Standard and Poors 500 Index Option PUT(s)*
    Standard & Poors Index Option MAR 18 22 P3100 OTC* -0.11%
    Standard & Poors Index Option JUN 17 22 P3000 OTC* -0.12%
    Standard & Poors Index Option MAR 18 22 P3200 OTC* -0.19%
    Standard & Poors Index Option DEC 16 22 P2900 OTC* -0.21%
    Standard & Poors Index Option JUN 17 22 P3300 OTC* -0.28%
    Standard & Poors Index Option JUN 17 22 P3400 OTC* -0.32%
    Russell 2000 Index Option PUT(s)*
    Russell 2000 Index Option DEC 17 21 P1100 OTC* -0.00%
    Russell 2000 Index Option DEC 17 21 P1150 OTC* -0.02%
    Russell 2000 Index Option DEC 17 21 P1200 OTC* -0.02%
    Russell 2000 Index Option DEC 17 21 P1250 OTC* -0.02%
    Russell 2000 Index Option DEC 17 21 P1300 OTC* -0.03%
    Russell 2000 Index Option DEC 17 21 P1350 OTC* -0.04%
    Russell 2000 Index Option DEC 17 21 P1400 OTC* -0.08%
    Russell 2000 Index Option DEC 17 21 P1500 OTC* -0.10%
    Russell 2000 Index Option MAR 18 22 P1650 OTC* -0.16%
    Russell 2000 Index Option DEC 16 22 P1600 OTC* -0.16%
    Russell 2000 Index Option JUN 17 22 P1600 OTC* -0.18%
    Russell 2000 Index Option DEC 16 22 P1700 OTC* -0.29%
    Russell 2000 Index Option JUN 17 22 P1900 OTC* -0.44%
    Debt Instruments, excluding Short-Term Government Securities 10.05% 10.05%
    Cash, Cash Equivalents, and Short-Term Government Securities2 37.04%
    Other3 4.08%
    Total Net Exposure Summary 100.00%

    1

    Market exposure of derivative position utilized to adjust fund market exposure.

    2

    Cash & Cash Equivalents includes any cash, investments in money market funds, and/or other assets less liabilities. The total also includes investments in short term securities (including short-term governments securities).

    3Other. Other consists of: (i) currency derivatives and/or (ii) any derivative offsets.

    • LEG Immobilien SE
    • US Treasury Note 1.75% MAR 31 22
    • US Treasury Note 1.75% JUN 30 22
    • US Treasury Note 1.75% SEP 30 22
    • US Treasury Note 2% DEC 31 21
    • Alphabet Inc Class A
    • US Treasury Note 1.5% NOV 30 21
    • US Treasury Note 1.125% SEP 30 21
    • US Treasury Note 1.5% AUG 31 21
    • US Treasury Note 1.5% OCT 31 21
    • LEG Immobilien SE

    • Alphabet Inc Class A

    • Wolters Kluwer NV

    • Check Point Software Technologies Ltd

    • Charter Communications Inc

    • Vonovia SE

    • Sage Group PLC/The

    • KDDI Corp

    • Costco Wholesale Corp

    • Iberdrola SA

    • US Treasury Note 1.75% MAR 31 22

    • US Treasury Note 1.75% JUN 30 22

    • US Treasury Note 1.75% SEP 30 22

    • US Treasury Note 2% DEC 31 21

    • US Treasury Note 1.5% NOV 30 21

    • US Treasury Note 1.125% SEP 30 21

    • US Treasury Note 1.5% AUG 31 21

    • US Treasury Note 1.5% OCT 31 21

    • WMG Acquisition Corp 144A 3.875% JUL 15 30

    • New Enterprise Stone & Lime Co Inc 144A 6.25% MAR 15 26

    No data currently available

    Important Characteristics Information

    Portfolio characteristics are based on equivalent exposure, which measures how a portfolios value would change due to price changes in an asset held either directly or, in the case of a derivative contract, indirectly. The market value of the holding may differ.

    1Other. Other consists of: (i) currency derivatives and/or (ii) any derivative offsets.

    *Short positions, unlike long positions, lose value if the underlying asset gains value.

    • 0.99 % Net Expense Ratio

      Net Expense Ratio: The Net Expense Ratio reflects the reduction of expenses from contractual fee waivers and reimbursements. Elimination of these reductions will result in higher expenses and lower performance.

      These reductions will continue until at least 10/31/21

    • 2.10 % Gross Expense Ratio

      Gross Expense Ratio: The Gross Expense Ratio is the funds total operating expense ratio from the funds most recent prospectus.

    • - Maximum Sales Charge

      Class I shares are available without a sales charge to eligible investors.

    Product Resources

    Fact Sheets are available approximately 15 days after month end.


    Available approximately 25 days after quarter end.

    Full Holdings available approximately 25 days after month end.

    Product Literature

    The Power of Active Management

    As of Jun 30, 2021

    Brochure highlighting the need for active as well as results of our large-cap equity funds.

    20 Years Best and Worst: A Tale of Two Decades

    As of May 14, 2021

    This piece shows annual returns for broad-based asset classes ranked from best to worst, and includes the growth of $100,000 for each asset class over two separate decades.

    Investment Insights

    This website is a general communication and is provided for informational and/or educational purposes only. None of the content should be viewed as a suggestion that you take or refrain from taking any action nor as a recommendation for any specific investment product, strategy, plan feature or other such purpose. Your use of this website indicates that you agree with the intended purpose. Prior to making any investment or financial decision, you should seek individualized advice from a personal financial, tax, and other professionals who are able to provide advice in the context of your particular financial situation.

    The information provided on this page should be read in conjunction with the funds prospectus or summary prospectus for the portfolio being offered, which are available online here or by contacting MFS. Consider the funds investment objectives, risks, charges, and expenses, and otherwise read these documents carefully before you invest. Shares of the funds are not FDIC-insured and are not deposits or other obligations of, or guaranteed by, any bank. Shares of the funds involve investment risk, including possible loss of principal. 

    MFS registered investment products are offered through MFS® Fund Distributors, Inc., 111 Huntington Avenue, Boston, MA 02199.

    • Overview

      INVESTMENT OBJECTIVE

      Seeks total return.

      Focus on absolute not relative value

      Identify what we believe to be the best opportunities across region, sector, and capital structure

      May use cash, derivatives, and fixed income instruments to manage market exposure and downside risk

      • Fund Commencement 01/18/18
      • Net Assets ($ M) As of 07/31/21 $57.68
      • Fiscal Year End JUNE
      • Benchmark MSCI World Index (net div)
      • Class Inception 01/18/18
      • Net Asset Value (NAV) As of 08/31/21 $12.36
      • Most Recent NAV Change As of 08/31/21 $0.00 | 0.00%
      • Fund Number 1869
      • Maximum Sales Charge --
      • Gross Expense Ratio

        Gross Expense Ratio: The Gross Expense Ratio is the funds total operating expense ratio from the funds most recent prospectus.

        2.1%
      • Net Expense Ratio

        Net Expense Ratio: The Net Expense Ratio reflects the reduction of expenses from contractual fee waivers and reimbursements. Elimination of these reductions will result in higher expenses and lower performance.

        These reductions will continue until at least 10/31/21

        0.99%
      David Cole

      Portfolio Manager

      3 YEARS WITH PORTFOLIO

      Active Security Selection Derivative Positions 1 Net Exposure
      Equity 50.84% 48.83%
      Gold Related Investments 1.49%
      -3.50%
      Aust SPI 200 Index Option PUT(s)*
      Aust SPI 200 Index Option SEP 16 21 P5000 OTC* -0.00%
      Aust SPI 200 Index Option DEC 16 21 P5600 OTC* -0.07%
      Aust SPI 200 Index Option DEC 16 21 P5800 OTC* -0.08%
      Euro Stoxx 50 Index Option P3300 OTCPUT(s)
      Euro Stoxx 50 Index Option JUN 17 22 P3300 OTC* -0.29%
      Euro Stoxx 50 Index Option PUT(s)
      Euro Stoxx 50 Index Option DEC 17 21 P3000 OTC* -0.03%
      Euro Stoxx 50 Index Option DEC 17 21 P3200 OTC* -0.07%
      Euro Stoxx 50 Index Option MAR 18 22 P3200 OTC* -0.19%
      Standard and Poors 500 Index Option PUT(s)*
      Standard & Poors Index Option MAR 18 22 P3100 OTC* -0.11%
      Standard & Poors Index Option JUN 17 22 P3000 OTC* -0.12%
      Standard & Poors Index Option MAR 18 22 P3200 OTC* -0.19%
      Standard & Poors Index Option DEC 16 22 P2900 OTC* -0.21%
      Standard & Poors Index Option JUN 17 22 P3300 OTC* -0.28%
      Standard & Poors Index Option JUN 17 22 P3400 OTC* -0.32%
      Russell 2000 Index Option PUT(s)*
      Russell 2000 Index Option DEC 17 21 P1100 OTC* -0.00%
      Russell 2000 Index Option DEC 17 21 P1150 OTC* -0.02%
      Russell 2000 Index Option DEC 17 21 P1200 OTC* -0.02%
      Russell 2000 Index Option DEC 17 21 P1250 OTC* -0.02%
      Russell 2000 Index Option DEC 17 21 P1300 OTC* -0.03%
      Russell 2000 Index Option DEC 17 21 P1350 OTC* -0.04%
      Russell 2000 Index Option DEC 17 21 P1400 OTC* -0.08%
      Russell 2000 Index Option DEC 17 21 P1500 OTC* -0.10%
      Russell 2000 Index Option MAR 18 22 P1650 OTC* -0.16%
      Russell 2000 Index Option DEC 16 22 P1600 OTC* -0.16%
      Russell 2000 Index Option JUN 17 22 P1600 OTC* -0.18%
      Russell 2000 Index Option DEC 16 22 P1700 OTC* -0.29%
      Russell 2000 Index Option JUN 17 22 P1900 OTC* -0.44%
      Debt Instruments, excluding Short-Term Government Securities 10.05% 10.05%
      Cash, Cash Equivalents, and Short-Term Government Securities2 37.04%
      Other3 4.08%
      Total Net Exposure Summary 100.00%

      1

      Market exposure of derivative position utilized to adjust fund market exposure.

      3Other. Other consists of: (i) currency derivatives and/or (ii) any derivative offsets.

      *Short positions, unlike long positions, lose value if the underlying asset gains value.

      Important Risk Considerations

      The fund may not achieve its objective and/or you could lose money on your investment in the fund.

      Stock: Stock markets and investments in individual stocks are volatile and can decline significantly in response to or investor perception of, issuer, market, economic, industry, political, regulatory, geopolitical, environmental, public health, and other conditions.

      Bond: Investments in debt instruments may decline in value as the result of, or perception of, declines in the credit quality of the issuer, borrower, counterparty, or other entity responsible for payment, underlying collateral, or changes in economic, political, issuer-specific, or other conditions. Certain types of debt instruments can be more sensitive to these factors and therefore more volatile. In addition, debt instruments entail interest rate risk (as interest rates rise, prices usually fall). Therefore, the portfolios value may decline during rising rates. Portfolios that consist of debt instruments with longer durations are generally more sensitive to a rise in interest rates than those with shorter durations. At times, and particularly during periods of market turmoil, all or a large portion of segments of the market may not have an active trading market. As a result, it may be difficult to value these investments and it may not be possible to sell a particular investment or type of investment at any particular time or at an acceptable price. The price of an instrument trading at a negative interest rate responds to interest rate changes like other debt instruments; however, an instrument purchased at a negative interest rate is expected to produce a negative return if held to maturity.

      International: Investments in foreign markets can involve greater risk and volatility than U.S. investments because of adverse market, currency, economic, industry, political, regulatory, geopolitical, or other conditions.

      Derivatives: Investments in derivatives can be used to take both long and short positions, be highly volatile, involve leverage (which can magnify losses), and involve risks in addition to the risks of the underlying indicator(s) on which the derivative is based, such as counterparty and liquidity risk.

      Value: The portfolios investments can continue to be undervalued for long periods of time, not realize their expected value, and be more volatile than the stock market in general.

      Growth: Investments in growth companies can be more sensitive to the companys earnings and more volatile than the stock market in general.

      High Yield: Investments in below investment grade quality debt instruments can be more volatile and have greater risk of default, or already be in default, than higher-quality debt instruments.

      Strategy: There is no assurance that the portfolio will achieve a positive rate of return or have lower volatility than the global equity markets, as represented by the MSCI World Index, over the long term or for any year or period of years. In addition, the strategies MFS may implement to limit the portfolios exposure to certain extreme market events may not work as intended, and the costs associated with such strategies will reduce the portfolios returns. It is expected that the portfolio will generally underperform the equity markets during periods of strong, rising equity markets.

      Please see the prospectus for further information on these and other risk considerations.

    • Performance

      Average Annual Total Returns

      These results represent the percent change in net asset value.

      Monthly | Quarterly As of 06/30/21 (*YTD Updated Daily, As of 08/31/21 , subject to revision and not annualized.)

        Performance data shown represents past performance and is no guarantee of future results. Investment return and principal value fluctuate so your shares, when sold, may be worth more or less than the original cost; current performance may be lower or higher than quoted.

        MORNINGSTAR RATING

        Morningstar Overall Rating As of 07/31/21 Class I Shares

        Morningstar Allocation--50% to 70% Equity

        Morningstar ratings are based on risk adjusted performance.

        OVERALL MORNINGSTAR RATING

        Morningstar Overall Rating As of 07/31/21 Class I Shares

        Morningstar Allocation--50% to 70% Equity

        Morningstar ratings are based on risk adjusted performance.

        NA

        Important Performance Information

        Performance results reflect any applicable expense subsidies and waivers in effect during the periods shown. Without such subsidies and waivers the funds performance results would be less favorable. All results are historical and assume the reinvestment of dividends and capital gains.

        Sales Charges

        Class I shares are available without a sales charge to eligible investors.

        As of 12/31/20 | Benchmark: MSCI World Index (net div)

        annual rate of return table
        2019 2020
        Rate of Return 14.24 11.21
        MSCI World Index (net div) 27.67 15.90
        Rate of Return MSCI World Index (net div)
        2020 11.21 15.9
        2019 14.24 27.67

        Pricing History

        • NAV at Close of Trading on:  08/31/21
        • Net Asset Value (NAV):  $12.36
        • Change $ (since 08/30/21 ):  0.00
        • Change % (since 08/30/21 ):  0.00
        • Market Price (MP): 

        Maximum data displayed is for the most recent 10 years

        Historical NAV Lookup

        Enter date for which you wish to obtain a Historical NAV for this fund

        Historical NAV may not be available for all dates.

        Historical MP Lookup

        Enter date for which you wish to obtain a Historical MP for this fund

        Historical MP may not be available for all dates.

        Historical Exit Price Table

        NAV at Close of Trading on Net Asset Value (NAV)
        01/18/18 10.02
        01/19/18 10.03
        01/20/18 10.03
        01/21/18 10.03
        01/22/18 10.04
        01/23/18 10.07
        01/24/18 10.05
        01/25/18 10.03
        01/26/18 10.07
        01/27/18 10.07
        01/28/18 10.07
        01/29/18 10.03
        01/30/18 10.02
        01/31/18 10.03
        02/01/18 10.01
        02/02/18 9.91
        02/03/18 9.91
        02/04/18 9.91
        02/05/18 9.75
        02/06/18 9.79
        02/07/18 9.77
        02/08/18 9.65
        02/09/18 9.71
        02/10/18 9.71
        02/11/18 9.71
        02/12/18 9.76
        02/13/18 9.75
        02/14/18 9.84
        02/15/18 9.87
        02/16/18 9.89
        02/17/18 9.89
        02/18/18 9.89
        02/19/18 9.89
        02/20/18 9.86
        02/21/18 9.82
        02/22/18 9.84
        02/23/18 9.9
        02/24/18 9.9
        02/25/18 9.9
        02/26/18 9.94
        02/27/18 9.86
        02/28/18 9.83
        03/01/18 9.77
        03/02/18 9.79
        03/03/18 9.79
        03/04/18 9.79
        03/05/18 9.84
        03/06/18 9.86
        03/07/18 9.89
        03/08/18 9.91
        03/09/18 9.93
        03/10/18 9.93
        03/11/18 9.93
        03/12/18 9.94
        03/13/18 9.91
        03/14/18 9.92
        03/15/18 9.92
        03/16/18 9.9
        03/17/18 9.9
        03/18/18 9.9
        03/19/18 9.85
        03/20/18 9.85
        03/21/18 9.87
        03/22/18 9.79
        03/23/18 9.75
        03/24/18 9.75
        03/25/18 9.75
        03/26/18 9.84
        03/27/18 9.79
        03/28/18 9.82
        03/29/18 9.89
        03/30/18 9.89
        03/31/18 9.89
        04/01/18 9.89
        04/02/18 9.83
        04/03/18 9.85
        04/04/18 9.86
        04/05/18 9.9
        04/06/18 9.86
        04/07/18 9.86
        04/08/18 9.86
        04/09/18 9.9
        04/10/18 9.92
        04/11/18 9.9
        04/12/18 9.91
        04/13/18 9.92
        04/14/18 9.92
        04/15/18 9.92
        04/16/18 9.94
        04/17/18 9.98
        04/18/18 9.99
        04/19/18 9.97
        04/20/18 9.96
        04/21/18 9.96
        04/22/18 9.96
        04/23/18 9.92
        04/24/18 9.89
        04/25/18 9.89
        04/26/18 9.94
        04/27/18 9.97
        04/28/18 9.97
        04/29/18 9.97
        04/30/18 9.97
        05/01/18 9.96
        05/02/18 9.93
        05/03/18 9.94
        05/04/18 9.96
        05/05/18 9.96
        05/06/18 9.96
        05/07/18 9.98
        05/08/18 9.96
        05/09/18 9.96
        05/10/18 9.99
        05/11/18 10.01
        05/12/18 10.01
        05/13/18 10.01
        05/14/18 10.0
        05/15/18 9.96
        05/16/18 9.96
        05/17/18 9.97
        05/18/18 9.98
        05/19/18 9.98
        05/20/18 9.98
        05/21/18 10.01
        05/22/18 10.0
        05/23/18 9.99
        05/24/18 9.99
        05/25/18 10.02
        05/26/18 10.02
        05/27/18 10.02
        05/28/18 10.02
        05/29/18 9.97
        05/30/18 10.03
        05/31/18 10.02
        06/01/18 10.04
        06/02/18 10.04
        06/03/18 10.04
        06/04/18 10.08
        06/05/18 10.08
        06/06/18 10.1
        06/07/18 10.08
        06/08/18 10.1
        06/09/18 10.1
        06/10/18 10.1
        06/11/18 10.12
        06/12/18 10.12
        06/13/18 10.14
        06/14/18 10.13
        06/15/18 10.14
        06/16/18 10.14
        06/17/18 10.14
        06/18/18 10.12
        06/19/18 10.09
        06/20/18 10.12
        06/21/18 10.1
        06/22/18 10.13
        06/23/18 10.13
        06/24/18 10.13
        06/25/18 10.08
        06/26/18 10.06
        06/27/18 10.03
        06/28/18 10.03
        06/29/18 10.08
        06/30/18 10.08
        07/01/18 10.08
        07/02/18 10.05
        07/03/18 10.04
        07/04/18 10.04
        07/05/18 10.08
        07/06/18 10.12
        07/07/18 10.12
        07/08/18 10.12
        07/09/18 10.13
        07/10/18 10.15
        07/11/18 10.12
        07/12/18 10.18
        07/13/18 10.21
        07/14/18 10.21
        07/15/18 10.21
        07/16/18 10.2
        07/17/18 10.22
        07/18/18 10.24
        07/19/18 10.24
        07/20/18 10.25
        07/21/18 10.25
        07/22/18 10.25
        07/23/18 10.23
        07/24/18 10.25
        07/25/18 10.29
        07/26/18 10.25
        07/27/18 10.22
        07/28/18 10.22
        07/29/18 10.22
        07/30/18 10.19
        07/31/18 10.16
        08/01/18 10.17
        08/02/18 10.18
        08/03/18 10.2
        08/04/18 10.2
        08/05/18 10.2
        08/06/18 10.2
        08/07/18 10.2
        08/08/18 10.21
        08/09/18 10.22
        08/10/18 10.17
        08/11/18 10.17
        08/12/18 10.17
        08/13/18 10.19
        08/14/18 10.2
        08/15/18 10.17
        08/16/18 10.19
        08/17/18 10.22
        08/18/18 10.22
        08/19/18 10.22
        08/20/18 10.24
        08/21/18 10.27
        08/22/18 10.3
        08/23/18 10.31
        08/24/18 10.35
        08/25/18 10.35
        08/26/18 10.35
        08/27/18 10.38
        08/28/18 10.38
        08/29/18 10.4
        08/30/18 10.39
        08/31/18 10.37
        09/01/18 10.37
        09/02/18 10.37
        09/03/18 10.37
        09/04/18 10.32
        09/05/18 10.29
        09/06/18 10.27
        09/07/18 10.26
        09/08/18 10.26
        09/09/18 10.26
        09/10/18 10.28
        09/11/18 10.29
        09/12/18 10.3
        09/13/18 10.3
        09/14/18 10.28
        09/15/18 10.28
        09/16/18 10.28
        09/17/18 10.26
        09/18/18 10.29
        09/19/18 10.27
        09/20/18 10.31
        09/21/18 10.3
        09/22/18 10.3
        09/23/18 10.3
        09/24/18 10.28
        09/25/18 10.3
        09/26/18 10.31
        09/27/18 10.31
        09/28/18 10.3
        09/29/18 10.3
        09/30/18 10.3
        10/01/18 10.31
        10/02/18 10.28
        10/03/18 10.27
        10/04/18 10.17
        10/05/18 10.12
        10/06/18 10.12
        10/07/18 10.12
        10/08/18 10.11
        10/09/18 10.11
        10/10/18 9.99
        10/11/18 9.96
        10/12/18 9.97
        10/13/18 9.97
        10/14/18 9.97
        10/15/18 9.96
        10/16/18 10.06
        10/17/18 10.06
        10/18/18 10.02
        10/19/18 10.05
        10/20/18 10.05
        10/21/18 10.05
        10/22/18 10.05
        10/23/18 10.02
        10/24/18 9.92
        10/25/18 9.97
        10/26/18 9.92
        10/27/18 9.92
        10/28/18 9.92
        10/29/18 9.87
        10/30/18 9.92
        10/31/18 9.97
        11/01/18 9.97
        11/02/18 9.97
        11/03/18 9.97
        11/04/18 9.97
        11/05/18 9.94
        11/06/18 9.96
        11/07/18 10.03
        11/08/18 10.01
        11/09/18 9.99
        11/10/18 9.99
        11/11/18 9.99
        11/12/18 9.91
        11/13/18 9.93
        11/14/18 9.95
        11/15/18 9.95
        11/16/18 9.97
        11/17/18 9.97
        11/18/18 9.97
        11/19/18 9.9
        11/20/18 9.83
        11/21/18 9.89
        11/22/18 9.89
        11/23/18 9.89
        11/24/18 9.89
        11/25/18 9.89
        11/26/18 9.93
        11/27/18 9.93
        11/28/18 10.03
        11/29/18 10.02
        11/30/18 10.0
        12/01/18 10.0
        12/02/18 10.0
        12/03/18 10.04
        12/04/18 9.96
        12/05/18 9.96
        12/06/18 9.95
        12/07/18 9.94
        12/08/18 9.94
        12/09/18 9.94
        12/10/18 9.92
        12/11/18 9.79
        12/12/18 9.85
        12/13/18 9.84
        12/14/18 9.78
        12/15/18 9.78
        12/16/18 9.78
        12/17/18 9.71
        12/18/18 9.73
        12/19/18 9.72
        12/20/18 9.68
        12/21/18 9.6
        12/22/18 9.6
        12/23/18 9.6
        12/24/18 9.58
        12/25/18 9.58
        12/26/18 9.68
        12/27/18 9.65
        12/28/18 9.67
        12/29/18 9.67
        12/30/18 9.67
        12/31/18 9.68
        01/01/19 9.68
        01/02/19 9.68
        01/03/19 9.63
        01/04/19 9.76
        01/05/19 9.76
        01/06/19 9.76
        01/07/19 9.78
        01/08/19 9.81
        01/09/19 9.87
        01/10/19 9.85
        01/11/19 9.84
        01/12/19 9.84
        01/13/19 9.84
        01/14/19 9.82
        01/15/19 9.85
        01/16/19 9.85
        01/17/19 9.88
        01/18/19 9.92
        01/19/19 9.92
        01/20/19 9.92
        01/21/19 9.92
        01/22/19 9.88
        01/23/19 9.9
        01/24/19 9.9
        01/25/19 9.97
        01/26/19 9.97
        01/27/19 9.97
        01/28/19 9.97
        01/29/19 9.99
        01/30/19 10.04
        01/31/19 10.07
        02/01/19 10.06
        02/02/19 10.06
        02/03/19 10.06
        02/04/19 10.09
        02/05/19 10.13
        02/06/19 10.11
        02/07/19 10.04
        02/08/19 10.02
        02/09/19 10.02
        02/10/19 10.02
        02/11/19 10.02
        02/12/19 10.09
        02/13/19 10.08
        02/14/19 10.12
        02/15/19 10.16
        02/16/19 10.16
        02/17/19 10.16
        02/18/19 10.16
        02/19/19 10.18
        02/20/19 10.2
        02/21/19 10.18
        02/22/19 10.2
        02/23/19 10.2
        02/24/19 10.2
        02/25/19 10.21
        02/26/19 10.23
        02/27/19 10.19
        02/28/19 10.17
        03/01/19 10.2
        03/02/19 10.2
        03/03/19 10.2
        03/04/19 10.2
        03/05/19 10.21
        03/06/19 10.21
        03/07/19 10.19
        03/08/19 10.22
        03/09/19 10.22
        03/10/19 10.22
        03/11/19 10.26
        03/12/19 10.28
        03/13/19 10.3
        03/14/19 10.29
        03/15/19 10.32
        03/16/19 10.32
        03/17/19 10.32
        03/18/19 10.31
        03/19/19 10.34
        03/20/19 10.36
        03/21/19 10.4
        03/22/19 10.35
        03/23/19 10.35
        03/24/19 10.35
        03/25/19 10.35
        03/26/19 10.39
        03/27/19 10.37
        03/28/19 10.37
        03/29/19 10.39
        03/30/19 10.39
        03/31/19 10.39
        04/01/19 10.43
        04/02/19 10.43
        04/03/19 10.46
        04/04/19 10.44
        04/05/19 10.44
        04/06/19 10.44
        04/07/19 10.44
        04/08/19 10.44
        04/09/19 10.42
        04/10/19 10.44
        04/11/19 10.42
        04/12/19 10.44
        04/13/19 10.44
        04/14/19 10.44
        04/15/19 10.43
        04/16/19 10.43
        04/17/19 10.43
        04/18/19 10.42
        04/19/19 10.42
        04/20/19 10.42
        04/21/19 10.42
        04/22/19 10.4
        04/23/19 10.44
        04/24/19 10.44
        04/25/19 10.45
        04/26/19 10.46
        04/27/19 10.46
        04/28/19 10.46
        04/29/19 10.48
        04/30/19 10.48
        05/01/19 10.46
        05/02/19 10.45
        05/03/19 10.48
        05/04/19 10.48
        05/05/19 10.48
        05/06/19 10.47
        05/07/19 10.45
        05/08/19 10.45
        05/09/19 10.46
        05/10/19 10.49
        05/11/19 10.49
        05/12/19 10.49
        05/13/19 10.43
        05/14/19 10.44
        05/15/19 10.51
        05/16/19 10.55
        05/17/19 10.52
        05/18/19 10.52
        05/19/19 10.52
        05/20/19 10.49
        05/21/19 10.5
        05/22/19 10.51
        05/23/19 10.5
        05/24/19 10.52
        05/25/19 10.52
        05/26/19 10.52
        05/27/19 10.52
        05/28/19 10.49
        05/29/19 10.42
        05/30/19 10.44
        05/31/19 10.44
        06/01/19 10.44
        06/02/19 10.44
        06/03/19 10.45
        06/04/19 10.48
        06/05/19 10.5
        06/06/19 10.48
        06/07/19 10.52
        06/08/19 10.52
        06/09/19 10.52
        06/10/19 10.54
        06/11/19 10.57
        06/12/19 10.55
        06/13/19 10.57
        06/14/19 10.55
        06/15/19 10.55
        06/16/19 10.55
        06/17/19 10.56
        06/18/19 10.6
        06/19/19 10.6
        06/20/19 10.64
        06/21/19 10.65
        06/22/19 10.65
        06/23/19 10.65
        06/24/19 10.65
        06/25/19 10.61
        06/26/19 10.58
        06/27/19 10.59
        06/28/19 10.61
        06/29/19 10.61
        06/30/19 10.61
        07/01/19 10.64
        07/02/19 10.67
        07/03/19 10.72
        07/04/19 10.72
        07/05/19 10.69
        07/06/19 10.69
        07/07/19 10.69
        07/08/19 10.68
        07/09/19 10.69
        07/10/19 10.71
        07/11/19 10.72
        07/12/19 10.72
        07/13/19 10.72
        07/14/19 10.72
        07/15/19 10.74
        07/16/19 10.71
        07/17/19 10.71
        07/18/19 10.73
        07/19/19 10.7
        07/20/19 10.7
        07/21/19 10.7
        07/22/19 10.72
        07/23/19 10.72
        07/24/19 10.73
        07/25/19 10.71
        07/26/19 10.77
        07/27/19 10.77
        07/28/19 10.77
        07/29/19 10.79
        07/30/19 10.74
        07/31/19 10.69
        08/01/19 10.7
        08/02/19 10.68
        08/03/19 10.68
        08/04/19 10.68
        08/05/19 10.58
        08/06/19 10.59
        08/07/19 10.64
        08/08/19 10.7
        08/09/19 10.68
        08/10/19 10.68
        08/11/19 10.68
        08/12/19 10.67
        08/13/19 10.66
        08/14/19 10.58
        08/15/19 10.59
        08/16/19 10.63
        08/17/19 10.63
        08/18/19 10.63
        08/19/19 10.66
        08/20/19 10.62
        08/21/19 10.66
        08/22/19 10.65
        08/23/19 10.6
        08/24/19 10.6
        08/25/19 10.6
        08/26/19 10.62
        08/27/19 10.65
        08/28/19 10.66
        08/29/19 10.67
        08/30/19 10.71
        08/31/19 10.71
        09/01/19 10.71
        09/02/19 10.71
        09/03/19 10.68
        09/04/19 10.72
        09/05/19 10.74
        09/06/19 10.74
        09/07/19 10.74
        09/08/19 10.74
        09/09/19 10.7
        09/10/19 10.66
        09/11/19 10.67
        09/12/19 10.69
        09/13/19 10.68
        09/14/19 10.68
        09/15/19 10.68
        09/16/19 10.64
        09/17/19 10.69
        09/18/19 10.7
        09/19/19 10.7
        09/20/19 10.67
        09/21/19 10.67
        09/22/19 10.67
        09/23/19 10.65
        09/24/19 10.66
        09/25/19 10.63
        09/26/19 10.66
        09/27/19 10.64
        09/28/19 10.64
        09/29/19 10.64
        09/30/19 10.65
        10/01/19 10.63
        10/02/19 10.57
        10/03/19 10.6
        10/04/19 10.67
        10/05/19 10.67
        10/06/19 10.67
        10/07/19 10.66
        10/08/19 10.63
        10/09/19 10.68
        10/10/19 10.7
        10/11/19 10.72
        10/12/19 10.72
        10/13/19 10.72
        10/14/19 10.7
        10/15/19 10.76
        10/16/19 10.76
        10/17/19 10.79
        10/18/19 10.77
        10/19/19 10.77
        10/20/19 10.77
        10/21/19 10.77
        10/22/19 10.77
        10/23/19 10.77
        10/24/19 10.79
        10/25/19 10.79
        10/26/19 10.79
        10/27/19 10.79
        10/28/19 10.8
        10/29/19 10.81
        10/30/19 10.84
        10/31/19 10.85
        11/01/19 10.85
        11/02/19 10.85
        11/03/19 10.85
        11/04/19 10.86
        11/05/19 10.85
        11/06/19 10.88
        11/07/19 10.86
        11/08/19 10.83
        11/09/19 10.83
        11/10/19 10.83
        11/11/19 10.83
        11/12/19 10.83
        11/13/19 10.85
        11/14/19 10.86
        11/15/19 10.87
        11/16/19 10.87
        11/17/19 10.87
        11/18/19 10.9
        11/19/19 10.9
        11/20/19 10.87
        11/21/19 10.84
        11/22/19 10.84
        11/23/19 10.84
        11/24/19 10.84
        11/25/19 10.87
        11/26/19 10.9
        11/27/19 10.92
        11/28/19 10.92
        11/29/19 10.91
        11/30/19 10.91
        12/01/19 10.91
        12/02/19 10.87
        12/03/19 10.88
        12/04/19 10.9
        12/05/19 10.88
        12/06/19 10.93
        12/07/19 10.93
        12/08/19 10.93
        12/09/19 10.92
        12/10/19 10.77
        12/11/19 10.78
        12/12/19 10.79
        12/13/19 10.8
        12/14/19 10.8
        12/15/19 10.8
        12/16/19 10.84
        12/17/19 10.85
        12/18/19 10.85
        12/19/19 10.87
        12/20/19 10.9
        12/21/19 10.9
        12/22/19 10.9
        12/23/19 10.89
        12/24/19 10.9
        12/25/19 10.9
        12/26/19 10.91
        12/27/19 10.94
        12/28/19 10.94
        12/29/19 10.94
        12/30/19 10.9
        12/31/19 10.91
        01/01/20 10.91
        01/02/20 10.93
        01/03/20 10.92
        01/04/20 10.92
        01/05/20 10.92
        01/06/20 10.93
        01/07/20 10.93
        01/08/20 10.93
        01/09/20 10.98
        01/10/20 10.97
        01/11/20 10.97
        01/12/20 10.97
        01/13/20 11.0
        01/14/20 10.99
        01/15/20 11.01
        01/16/20 11.02
        01/17/20 11.04
        01/18/20 11.04
        01/19/20 11.04
        01/20/20 11.04
        01/21/20 11.05
        01/22/20 11.08
        01/23/20 11.06
        01/24/20 11.06
        01/25/20 11.06
        01/26/20 11.06
        01/27/20 10.96
        01/28/20 11.01
        01/29/20 11.01
        01/30/20 10.99
        01/31/20 10.93
        02/01/20 10.93
        02/02/20 10.93
        02/03/20 10.96
        02/04/20 10.99
        02/05/20 11.01
        02/06/20 11.03
        02/07/20 11.03
        02/08/20 11.03
        02/09/20 11.03
        02/10/20 11.04
        02/11/20 11.04
        02/12/20 11.04
        02/13/20 11.05
        02/14/20 11.07
        02/15/20 11.07
        02/16/20 11.07
        02/17/20 11.07
        02/18/20 11.06
        02/19/20 11.08
        02/20/20 11.03
        02/21/20 11.0
        02/22/20 11.0
        02/23/20 11.0
        02/24/20 10.84
        02/25/20 10.76
        02/26/20 10.75
        02/27/20 10.64
        02/28/20 10.67
        02/29/20 10.67
        03/01/20 10.67
        03/02/20 10.77
        03/03/20 10.72
        03/04/20 10.9
        03/05/20 10.83
        03/06/20 10.81
        03/07/20 10.81
        03/08/20 10.81
        03/09/20 10.74
        03/10/20 10.74
        03/11/20 10.63
        03/12/20 10.41
        03/13/20 10.61
        03/14/20 10.61
        03/15/20 10.61
        03/16/20 10.44
        03/17/20 10.43
        03/18/20 10.34
        03/19/20 10.36
        03/20/20 10.25
        03/21/20 10.25
        03/22/20 10.25
        03/23/20 10.15
        03/24/20 10.42
        03/25/20 10.53
        03/26/20 10.75
        03/27/20 10.69
        03/28/20 10.69
        03/29/20 10.69
        03/30/20 10.8
        03/31/20 10.83
        04/01/20 10.66
        04/02/20 10.65
        04/03/20 10.65
        04/04/20 10.65
        04/05/20 10.65
        04/06/20 10.78
        04/07/20 10.82
        04/08/20 10.84
        04/09/20 10.88
        04/10/20 10.88
        04/11/20 10.88
        04/12/20 10.88
        04/13/20 10.86
        04/14/20 10.98
        04/15/20 10.96
        04/16/20 10.95
        04/17/20 10.99
        04/18/20 10.99
        04/19/20 10.99
        04/20/20 10.98
        04/21/20 10.91
        04/22/20 10.95
        04/23/20 10.9
        04/24/20 10.92
        04/25/20 10.92
        04/26/20 10.92
        04/27/20 10.91
        04/28/20 10.9
        04/29/20 10.93
        04/30/20 10.95
        05/01/20 10.95
        05/02/20 10.95
        05/03/20 10.95
        05/04/20 10.89
        05/05/20 10.88
        05/06/20 10.87
        05/07/20 10.96
        05/08/20 10.99
        05/09/20 10.99
        05/10/20 10.99
        05/11/20 10.98
        05/12/20 10.96
        05/13/20 10.94
        05/14/20 10.9
        05/15/20 10.9
        05/16/20 10.9
        05/17/20 10.9
        05/18/20 11.02
        05/19/20 11.02
        05/20/20 11.1
        05/21/20 11.06
        05/22/20 11.08
        05/23/20 11.08
        05/24/20 11.08
        05/25/20 11.08
        05/26/20 11.12
        05/27/20 11.11
        05/28/20 11.19
        05/29/20 11.25
        05/30/20 11.25
        05/31/20 11.25
        06/01/20 11.27
        06/02/20 11.31
        06/03/20 11.36
        06/04/20 11.4
        06/05/20 11.42
        06/06/20 11.42
        06/07/20 11.42
        06/08/20 11.4
        06/09/20 11.39
        06/10/20 11.43
        06/11/20 11.3
        06/12/20 11.33
        06/13/20 11.33
        06/14/20 11.33
        06/15/20 11.33
        06/16/20 11.4
        06/17/20 11.42
        06/18/20 11.43
        06/19/20 11.43
        06/20/20 11.43
        06/21/20 11.43
        06/22/20 11.41
        06/23/20 11.45
        06/24/20 11.35
        06/25/20 11.37
        06/26/20 11.34
        06/27/20 11.34
        06/28/20 11.34
        06/29/20 11.32
        06/30/20 11.34
        07/01/20 11.39
        07/02/20 11.43
        07/03/20 11.43
        07/04/20 11.43
        07/05/20 11.43
        07/06/20 11.49
        07/07/20 11.46
        07/08/20 11.48
        07/09/20 11.46
        07/10/20 11.5
        07/11/20 11.5
        07/12/20 11.5
        07/13/20 11.49
        07/14/20 11.51
        07/15/20 11.56
        07/16/20 11.53
        07/17/20 11.55
        07/18/20 11.55
        07/19/20 11.55
        07/20/20 11.61
        07/21/20 11.64
        07/22/20 11.66
        07/23/20 11.63
        07/24/20 11.63
        07/25/20 11.63
        07/26/20 11.63
        07/27/20 11.65
        07/28/20 11.66
        07/29/20 11.69
        07/30/20 11.66
        07/31/20 11.62
        08/01/20 11.62
        08/02/20 11.62
        08/03/20 11.65
        08/04/20 11.66
        08/05/20 11.72
        08/06/20 11.73
        08/07/20 11.68
        08/08/20 11.68
        08/09/20 11.68
        08/10/20 11.65
        08/11/20 11.64
        08/12/20 11.72
        08/13/20 11.72
        08/14/20 11.7
        08/15/20 11.7
        08/16/20 11.7
        08/17/20 11.71
        08/18/20 11.76
        08/19/20 11.73
        08/20/20 11.76
        08/21/20 11.75
        08/22/20 11.75
        08/23/20 11.75
        08/24/20 11.79
        08/25/20 11.78
        08/26/20 11.83
        08/27/20 11.79
        08/28/20 11.81
        08/29/20 11.81
        08/30/20 11.81
        08/31/20 11.81
        09/01/20 11.82
        09/02/20 11.9
        09/03/20 11.82
        09/04/20 11.73
        09/05/20 11.73
        09/06/20 11.73
        09/07/20 11.73
        09/08/20 11.68
        09/09/20 11.78
        09/10/20 11.75
        09/11/20 11.76
        09/12/20 11.76
        09/13/20 11.76
        09/14/20 11.75
        09/15/20 11.78
        09/16/20 11.77
        09/17/20 11.77
        09/18/20 11.75
        09/19/20 11.75
        09/20/20 11.75
        09/21/20 11.65
        09/22/20 11.66
        09/23/20 11.61
        09/24/20 11.61
        09/25/20 11.6
        09/26/20 11.6
        09/27/20 11.6
        09/28/20 11.68
        09/29/20 11.68
        09/30/20 11.67
        10/01/20 11.7
        10/02/20 11.66
        10/03/20 11.66
        10/04/20 11.66
        10/05/20 11.7
        10/06/20 11.68
        10/07/20 11.7
        10/08/20 11.73
        10/09/20 11.78
        10/10/20 11.78
        10/11/20 11.78
        10/12/20 11.84
        10/13/20 11.81
        10/14/20 11.81
        10/15/20 11.75
        10/16/20 11.76
        10/17/20 11.76
        10/18/20 11.76
        10/19/20 11.73
        10/20/20 11.75
        10/21/20 11.72
        10/22/20 11.69
        10/23/20 11.7
        10/24/20 11.7
        10/25/20 11.7
        10/26/20 11.62
        10/27/20 11.61
        10/28/20 11.45
        10/29/20 11.46
        10/30/20 11.45
        10/31/20 11.45
        11/01/20 11.45
        11/02/20 11.48
        11/03/20 11.58
        11/04/20 11.71
        11/05/20 11.81
        11/06/20 11.84
        11/07/20 11.84
        11/08/20 11.84
        11/09/20 11.82
        11/10/20 11.76
        11/11/20 11.82
        11/12/20 11.8
        11/13/20 11.85
        11/14/20 11.85
        11/15/20 11.85
        11/16/20 11.82
        11/17/20 11.81
        11/18/20 11.81
        11/19/20 11.84
        11/20/20 11.82
        11/21/20 11.82
        11/22/20 11.82
        11/23/20 11.77
        11/24/20 11.79
        11/25/20 11.81
        11/26/20 11.81
        11/27/20 11.86
        11/28/20 11.86
        11/29/20 11.86
        11/30/20 11.83
        12/01/20 11.88
        12/02/20 11.87
        12/03/20 11.89
        12/04/20 11.9
        12/05/20 11.9
        12/06/20 11.9
        12/07/20 11.9
        12/08/20 11.72
        12/09/20 11.69
        12/10/20 11.72
        12/11/20 11.73
        12/12/20 11.73
        12/13/20 11.73
        12/14/20 11.75
        12/15/20 11.76
        12/16/20 11.8
        12/17/20 11.86
        12/18/20 11.86
        12/19/20 11.86
        12/20/20 11.86
        12/21/20 11.81
        12/22/20 11.83
        12/23/20 11.86
        12/24/20 11.85
        12/25/20 11.85
        12/26/20 11.85
        12/27/20 11.85
        12/28/20 11.92
        12/29/20 11.98
        12/30/20 11.96
        12/31/20 11.95
        01/01/21 11.95
        01/02/21 11.95
        01/03/21 11.95
        01/04/21 11.95
        01/05/21 11.93
        01/06/21 11.87
        01/07/21 11.85
        01/08/21 11.89
        01/09/21 11.89
        01/10/21 11.89
        01/11/21 11.83
        01/12/21 11.8
        01/13/21 11.81
        01/14/21 11.82
        01/15/21 11.76
        01/16/21 11.76
        01/17/21 11.76
        01/18/21 11.76
        01/19/21 11.78
        01/20/21 11.81
        01/21/21 11.8
        01/22/21 11.78
        01/23/21 11.78
        01/24/21 11.78
        01/25/21 11.78
        01/26/21 11.83
        01/27/21 11.78
        01/28/21 11.8
        01/29/21 11.69
        01/30/21 11.69
        01/31/21 11.69
        02/01/21 11.78
        02/02/21 11.82
        02/03/21 11.78
        02/04/21 11.76
        02/05/21 11.77
        02/06/21 11.77
        02/07/21 11.77
        02/08/21 11.79
        02/09/21 11.83
        02/10/21 11.82
        02/11/21 11.85
        02/12/21 11.85
        02/13/21 11.85
        02/14/21 11.85
        02/15/21 11.85
        02/16/21 11.85
        02/17/21 11.81
        02/18/21 11.8
        02/19/21 11.79
        02/20/21 11.79
        02/21/21 11.79
        02/22/21 11.78
        02/23/21 11.78
        02/24/21 11.76
        02/25/21 11.71
        02/26/21 11.61
        02/27/21 11.61
        02/28/21 11.61
        03/01/21 11.69
        03/02/21 11.67
        03/03/21 11.6
        03/04/21 11.59
        03/05/21 11.63
        03/06/21 11.63
        03/07/21 11.63
        03/08/21 11.59
        03/09/21 11.65
        03/10/21 11.69
        03/11/21 11.73
        03/12/21 11.7
        03/13/21 11.7
        03/14/21 11.7
        03/15/21 11.73
        03/16/21 11.76
        03/17/21 11.75
        03/18/21 11.7
        03/19/21 11.71
        03/20/21 11.71
        03/21/21 11.71
        03/22/21 11.72
        03/23/21 11.73
        03/24/21 11.69
        03/25/21 11.69
        03/26/21 11.75
        03/27/21 11.75
        03/28/21 11.75
        03/29/21 11.77
        03/30/21 11.73
        03/31/21 11.71
        04/01/21 11.78
        04/02/21 11.78
        04/03/21 11.78
        04/04/21 11.78
        04/05/21 11.86
        04/06/21 11.88
        04/07/21 11.89
        04/08/21 11.96
        04/09/21 11.98
        04/10/21 11.98
        04/11/21 11.98
        04/12/21 11.96
        04/13/21 11.97
        04/14/21 11.97
        04/15/21 12.03
        04/16/21 12.05
        04/17/21 12.05
        04/18/21 12.05
        04/19/21 12.06
        04/20/21 12.02
        04/21/21 12.04
        04/22/21 12.04
        04/23/21 12.06
        04/24/21 12.06
        04/25/21 12.06
        04/26/21 12.03
        04/27/21 12.01
        04/28/21 12.01
        04/29/21 12.01
        04/30/21 11.95
        05/01/21 11.95
        05/02/21 11.95
        05/03/21 12.01
        05/04/21 11.94
        05/05/21 11.97
        05/06/21 12.01
        05/07/21 12.07
        05/08/21 12.07
        05/09/21 12.07
        05/10/21 12.05
        05/11/21 11.97
        05/12/21 11.9
        05/13/21 11.92
        05/14/21 12.03
        05/15/21 12.03
        05/16/21 12.03
        05/17/21 12.03
        05/18/21 12.05
        05/19/21 12.03
        05/20/21 12.11
        05/21/21 12.11
        05/22/21 12.11
        05/23/21 12.11
        05/24/21 12.14
        05/25/21 12.15
        05/26/21 12.16
        05/27/21 12.15
        05/28/21 12.15
        05/29/21 12.15
        05/30/21 12.15
        05/31/21 12.15
        06/01/21 12.12
        06/02/21 12.13
        06/03/21 12.11
        06/04/21 12.17
        06/05/21 12.17
        06/06/21 12.17
        06/07/21 12.16
        06/08/21 12.17
        06/09/21 12.17
        06/10/21 12.18
        06/11/21 12.18
        06/12/21 12.18
        06/13/21 12.18
        06/14/21 12.18
        06/15/21 12.2
        06/16/21 12.14
        06/17/21 12.11
        06/18/21 12.05
        06/19/21 12.05
        06/20/21 12.05
        06/21/21 12.1
        06/22/21 12.14
        06/23/21 12.09
        06/24/21 12.14
        06/25/21 12.16
        06/26/21 12.16
        06/27/21 12.16
        06/28/21 12.14
        06/29/21 12.11
        06/30/21 12.09
        07/01/21 12.09
        07/02/21 12.17
        07/03/21 12.17
        07/04/21 12.17
        07/05/21 12.17
        07/06/21 12.18
        07/07/21 12.22
        07/08/21 12.18
        07/09/21 12.25
        07/10/21 12.25
        07/11/21 12.25
        07/12/21 12.28
        07/13/21 12.25
        07/14/21 12.28
        07/15/21 12.24
        07/16/21 12.22
        07/17/21 12.22
        07/18/21 12.22
        07/19/21 12.15
        07/20/21 12.18
        07/21/21 12.24
        07/22/21 12.26
        07/23/21 12.29
        07/24/21 12.29
        07/25/21 12.29
        07/26/21 12.27
        07/27/21 12.26
        07/28/21 12.29
        07/29/21 12.3
        07/30/21 12.28
        07/31/21 12.28
        08/01/21 12.28
        08/02/21 12.32
        08/03/21 12.34
        08/04/21 12.31
        08/05/21 12.33
        08/06/21 12.27
        08/07/21 12.27
        08/08/21 12.27
        08/09/21 12.25
        08/10/21 12.23
        08/11/21 12.28
        08/12/21 12.27
        08/13/21 12.32
        08/14/21 12.32
        08/15/21 12.32
        08/16/21 12.32
        08/17/21 12.28
        08/18/21 12.26
        08/19/21 12.25
        08/20/21 12.3
        08/21/21 12.3
        08/22/21 12.3
        08/23/21 12.33
        08/24/21 12.34
        08/25/21 12.32
        08/26/21 12.3
        08/27/21 12.35
        08/28/21 12.35
        08/29/21 12.35
        08/30/21 12.36
        08/31/21 12.36

        No Data Available

        Distributions

        The Record Date is the date on which a fund declares a distribution. To receive the distribution, an investor must be a shareholder of record on that date.

        The Payable Date is the date on which the distribution is paid to shareholders.

        Dividend Rate per Share is the amount of dividend that a shareholder will receive for each share held. It can be calculated by taking the total amount of dividends paid and dividing it by the total shares outstanding.

        Dividend Reinvestment at NAV is the automatic reinvestment of shareholder dividends in more shares at net asset value.

        Ex-Dividend Date is the date on which a fund goes ex-dividend. The interval between the announcement and the payment of the next dividend. An investor must own the fund before the ex-dividend date to be eligible for the dividend payout.

        Long-term Capital Gain The gain on the sale of a capital asset where the holding period was more than 12 months and the profit was subject to the long-term capital gains tax. (Source: Barrons Dictionary of Finance and Investment Terms)

        Short-term Capital Gain For tax purposes the profit realized from the sale of securities or other capital assets held for less than 12 months. Short-term gains are taxable at ordinary income rates to the extent they are not reduced by offsetting capital losses. (Source: Barrons Dictionary of Finance and Investment Terms)

        Updated Daily As of 09/01/21

        Record Date Ex-Date Payable Date Type of Earnings Rate per Share (US$) Reinvestment NAV (US$)
        12/07/20 12/08/20 12/09/20 Short Term Capital Gain 0.06850 11.72
        12/07/20 12/08/20 12/09/20 Dividend 0.08027 11.72
        12/07/20 12/08/20 12/09/20 Long Term Capital Gain 0.03020 11.72

        Past performance is no guarantee of future results. Please consult your tax advisor for further information.

      • Portfolio & Holdings Information

        Sector, Holding & Characterstics

        Holding Based Portfolio - Equity Level Data

        As of 07/31/21

        Data table of holding characteristics
        characterstics Equity Earning
        Weighted Average Price/Earnings (next 12 months) n/a
        Weighted Average Price/Cash Flow n/a
        Weighted Average Price/Sales n/a
        Weighted Average Price/Book n/a
        Weighted Average IBES Long Term EPS Growth n/a
        Weighted Average Market Cap n/a
        Weighted Median Market Cap n/a
        # of Stock Holdings 97
        % in Stocks 48.83%
        % Cash & Cash Equivalents 8.90%
        % Other1 4.08%
        % in Top Ten 36.03%

        Benchmark

        MSCI World Index (net div)

        Performance Statistics Table
        10 Yr. 5 Yr. 3 Yr.
        Alpha n/a n/a 4.57
        Beta n/a n/a 0.21
        R-squared n/a n/a 44.07
        Standard Deviation % n/a n/a 5.82
        Sharpe Ratio n/a n/a 1.14
        Tracking Error n/a n/a 14.97
        Information Ratio n/a n/a -0.45
        Upside Capture % n/a n/a 35.33
        Downside Capture % n/a n/a 21.51
        Treynor Ratio n/a n/a 31.23

        Performance-based characteristics are only calculated for Class A shares at NAV.

        Fund Positioning %

        As of 07/31/21

        Active Security Selection Derivative Positions 1 Net Exposure
        Equity 50.84% 48.83%
        Gold Related Investments 1.49%
        -3.50%
        Aust SPI 200 Index Option PUT(s)*
        Aust SPI 200 Index Option SEP 16 21 P5000 OTC* -0.00%
        Aust SPI 200 Index Option DEC 16 21 P5600 OTC* -0.07%
        Aust SPI 200 Index Option DEC 16 21 P5800 OTC* -0.08%
        Euro Stoxx 50 Index Option P3300 OTCPUT(s)
        Euro Stoxx 50 Index Option JUN 17 22 P3300 OTC* -0.29%
        Euro Stoxx 50 Index Option PUT(s)
        Euro Stoxx 50 Index Option DEC 17 21 P3000 OTC* -0.03%
        Euro Stoxx 50 Index Option DEC 17 21 P3200 OTC* -0.07%
        Euro Stoxx 50 Index Option MAR 18 22 P3200 OTC* -0.19%
        Standard and Poors 500 Index Option PUT(s)*
        Standard & Poors Index Option MAR 18 22 P3100 OTC* -0.11%
        Standard & Poors Index Option JUN 17 22 P3000 OTC* -0.12%
        Standard & Poors Index Option MAR 18 22 P3200 OTC* -0.19%
        Standard & Poors Index Option DEC 16 22 P2900 OTC* -0.21%
        Standard & Poors Index Option JUN 17 22 P3300 OTC* -0.28%
        Standard & Poors Index Option JUN 17 22 P3400 OTC* -0.32%
        Russell 2000 Index Option PUT(s)*
        Russell 2000 Index Option DEC 17 21 P1100 OTC* -0.00%
        Russell 2000 Index Option DEC 17 21 P1150 OTC* -0.02%
        Russell 2000 Index Option DEC 17 21 P1200 OTC* -0.02%
        Russell 2000 Index Option DEC 17 21 P1250 OTC* -0.02%
        Russell 2000 Index Option DEC 17 21 P1300 OTC* -0.03%
        Russell 2000 Index Option DEC 17 21 P1350 OTC* -0.04%
        Russell 2000 Index Option DEC 17 21 P1400 OTC* -0.08%
        Russell 2000 Index Option DEC 17 21 P1500 OTC* -0.10%
        Russell 2000 Index Option MAR 18 22 P1650 OTC* -0.16%
        Russell 2000 Index Option DEC 16 22 P1600 OTC* -0.16%
        Russell 2000 Index Option JUN 17 22 P1600 OTC* -0.18%
        Russell 2000 Index Option DEC 16 22 P1700 OTC* -0.29%
        Russell 2000 Index Option JUN 17 22 P1900 OTC* -0.44%
        Debt Instruments, excluding Short-Term Government Securities 10.05% 10.05%
        Cash, Cash Equivalents, and Short-Term Government Securities2 37.04%
        Other3 4.08%
        Total Net Exposure Summary 100.00%

        1

        Market exposure of derivative position utilized to adjust fund market exposure.

        2

        Cash & Cash Equivalents includes any cash, investments in money market funds, and/or other assets less liabilities. The total also includes investments in short term securities (including short-term governments securities).

        3Other. Other consists of: (i) currency derivatives and/or (ii) any derivative offsets.

        • LEG Immobilien SE
        • US Treasury Note 1.75% MAR 31 22
        • US Treasury Note 1.75% JUN 30 22
        • US Treasury Note 1.75% SEP 30 22
        • US Treasury Note 2% DEC 31 21
        • Alphabet Inc Class A
        • US Treasury Note 1.5% NOV 30 21
        • US Treasury Note 1.125% SEP 30 21
        • US Treasury Note 1.5% AUG 31 21
        • US Treasury Note 1.5% OCT 31 21
        • LEG Immobilien SE

        • Alphabet Inc Class A

        • Wolters Kluwer NV

        • Check Point Software Technologies Ltd

        • Charter Communications Inc

        • Vonovia SE

        • Sage Group PLC/The

        • KDDI Corp

        • Costco Wholesale Corp

        • Iberdrola SA

        • US Treasury Note 1.75% MAR 31 22

        • US Treasury Note 1.75% JUN 30 22

        • US Treasury Note 1.75% SEP 30 22

        • US Treasury Note 2% DEC 31 21

        • US Treasury Note 1.5% NOV 30 21

        • US Treasury Note 1.125% SEP 30 21

        • US Treasury Note 1.5% AUG 31 21

        • US Treasury Note 1.5% OCT 31 21

        • WMG Acquisition Corp 144A 3.875% JUL 15 30

        • New Enterprise Stone & Lime Co Inc 144A 6.25% MAR 15 26

        No data currently available

        Important Characteristics Information

        Portfolio characteristics are based on equivalent exposure, which measures how a portfolios value would change due to price changes in an asset held either directly or, in the case of a derivative contract, indirectly. The market value of the holding may differ.

        1Other. Other consists of: (i) currency derivatives and/or (ii) any derivative offsets.

        *Short positions, unlike long positions, lose value if the underlying asset gains value.

      • Fees
        • 0.99 % Net Expense Ratio

          Net Expense Ratio: The Net Expense Ratio reflects the reduction of expenses from contractual fee waivers and reimbursements. Elimination of these reductions will result in higher expenses and lower performance.

          These reductions will continue until at least 10/31/21

        • 2.10 % Gross Expense Ratio

          Gross Expense Ratio: The Gross Expense Ratio is the funds total operating expense ratio from the funds most recent prospectus.

        • - Maximum Sales Charge

          Class I shares are available without a sales charge to eligible investors.

      • Resources

        Product Resources

        Fact Sheets are available approximately 15 days after month end.


        Available approximately 25 days after quarter end.

        Full Holdings available approximately 25 days after month end.

        Product Literature

        The Power of Active Management

        As of Jun 30, 2021

        Brochure highlighting the need for active as well as results of our large-cap equity funds.

        20 Years Best and Worst: A Tale of Two Decades

        As of May 14, 2021

        This piece shows annual returns for broad-based asset classes ranked from best to worst, and includes the growth of $100,000 for each asset class over two separate decades.

        Investment Insights

        This website is a general communication and is provided for informational and/or educational purposes only. None of the content should be viewed as a suggestion that you take or refrain from taking any action nor as a recommendation for any specific investment product, strategy, plan feature or other such purpose. Your use of this website indicates that you agree with the intended purpose. Prior to making any investment or financial decision, you should seek individualized advice from a personal financial, tax, and other professionals who are able to provide advice in the context of your particular financial situation.

        The information provided on this page should be read in conjunction with the funds prospectus or summary prospectus for the portfolio being offered, which are available online here or by contacting MFS. Consider the funds investment objectives, risks, charges, and expenses, and otherwise read these documents carefully before you invest. Shares of the funds are not FDIC-insured and are not deposits or other obligations of, or guaranteed by, any bank. Shares of the funds involve investment risk, including possible loss of principal. 

        MFS registered investment products are offered through MFS® Fund Distributors, Inc., 111 Huntington Avenue, Boston, MA 02199.

      Reach out

      Find us at the office

      Exel- Frazzitta street no. 61, 44925 Kingston, Norfolk Island

      Give us a ring

      Jovanny Boeding
      +23 274 947 142
      Mon - Fri, 10:00-21:00

      Tell us about you