¿Quieres que lo enviémos a tu correo?

Indices de las bolsas

 FechaPuntosVar.Var. SemanalVar. MesVar. AñoVar. este Año
IBEX 35 [+]31/08/20218.846,60-0,24%-0,85%1,97%26,93%9,57%
DAX [+]31/08/202115.835,09-0,33%-0,11%1,87%22,32%15,43%
FTSE 100 [+]31/08/20217.119,70-0,40%-0,40%1,24%19,39%10,20%
CAC 40 [+]31/08/20216.680,18-0,11%-0,03%1,02%35,03%20,33%
FTSEMIB [+]30/08/202126.024,270,07%0,07%2,61%31,16%17,05%
PSI20 [+]31/08/20215.417,081,44%1,71%7,76%25,95%10,59%
STOXX 50 [+]31/08/20214.196,41-0,06%0,13%2,62%28,23%18,12%
DOW [+]30/08/202135.399,84-0,16%-0,16%1,33%23,54%15,66%
NASDAQ [+]30/08/202115.265,890,90%0,90%4,04%30,53%18,45%
S&P 500 [+]30/08/20214.528,790,43%0,43%3,04%29,10%20,57%
NIKKEI [+]31/08/202128.089,541,08%1,62%2,95%21,39%2,35%
TOPIX [+]31/08/20211.960,700,54%1,66%3,14%21,17%8,65%
SHANGAI [+]31/08/20213.543,940,45%0,62%4,31%4,37%2,04%
TASI [+]31/08/202111.319,240,57%1,24%2,78%42,55%30,26%
MERVAL [+]30/08/202176.329,424,27%4,27%15,64%64,52%49,00%
S&P/ASX 200 [+]31/08/20217.534,900,41%0,62%1,92%24,33%14,39%
ATX [+]31/08/20213.619,690,34%0,28%3,99%63,27%30,18%
BSE Bahrain [+]31/08/20211.645,41-0,71%-1,23%3,03%19,16%10,45%
BEL20 [+]31/08/20214.304,00-0,28%-0,33%2,46%29,15%18,85%
SASX-10 [+]30/08/2021889,16-0,01%-0,01%1,33%13,81%14,63%
IBOV [+]30/08/2021119.740,00-0,78%-0,78%-1,69%17,23%0,61%
SOFIX [+]30/08/2021572,520,48%0,48%0,36%32,37%27,93%
S&P/TSX 60 [+]30/08/20211.233,55-0,27%-0,27%1,40%23,07%19,21%
QE Qatar [+]31/08/202111.092,90-0,13%0,10%3,16%12,67%6,29%
IPSA [+]30/08/20214.506,531,06%1,06%5,99%16,33%7,88%
CSE [+]30/08/202168,70-0,75%-0,75%2,17%51,22%21,34%
COLCAP Colombia [+]27/05/20211.190,78-1,08%-5,09%-7,45%11,00%-17,92%
KOSPI [+]31/08/20213.199,271,75%2,09%-0,10%37,53%11,34%
CR Indice Accionario [+]27/08/202111.234,200,30%3,76%25,20%45,56%46,08%
CROBEX [+]30/08/20211.971,090,34%0,34%1,17%22,68%13,33%
OMXC20 [+]31/08/20211.799,64-1,31%-0,95%3,73%36,21%22,83%
EGX30 [+]31/08/202111.143,80-0,17%0,27%3,74%-0,15%2,75%
ADX ABU Dhabi [+]31/08/20217.684,620,00%0,42%5,01%70,04%52,31%
SAX [+]30/08/2021387,26-0,95%-0,95%5,57%17,13%12,21%
SBI TOP [+]30/08/20211.198,890,36%0,36%2,64%42,47%33,08%
OMX Tallinn [+]31/08/20212.000,55-1,78%-0,30%12,89%70,42%49,46%
PSEi [+]31/08/20216.855,441,01%1,01%9,33%16,51%-3,98%
OMX25 [+]31/08/20215.669,94-0,77%-0,66%0,78%31,59%23,63%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
ASE [+]31/08/2021923,15-0,66%0,96%3,93%45,61%14,11%
HANG SENG [+]31/08/202125.878,991,33%1,85%-0,32%2,79%-4,97%
BUX [+]30/08/202151.602,581,05%1,05%6,15%48,10%22,55%
NIFTY [+]31/08/202117.132,201,19%2,56%8,69%50,45%22,53%
JCI Jakarta [+]31/08/20216.150,300,09%1,80%1,32%17,41%2,86%
ISEQ [+]31/08/20218.786,93-0,78%-0,61%5,55%36,56%19,12%
ICEX [+]31/08/20212.486,770,31%0,53%4,87%65,40%31,88%
TA-35 [+]31/08/20211.757,71-0,56%-0,55%3,90%26,08%17,25%
ASE Amman [+]31/08/20212.061,750,18%0,61%-1,24%31,02%24,41%
KASE [+]31/08/20213.172,451,15%1,15%2,78%28,14%18,57%
KSW Kuwait [+]31/08/20217.431,56-0,71%-0,62%3,73%26,94%22,69%
OMX Riga [+]31/08/20211.288,240,65%0,58%4,07%15,91%12,98%
OMX Vilnius [+]31/08/20211.003,85-0,29%0,17%3,99%27,79%24,86%
LuxX [+]30/08/20211.701,820,87%0,87%2,86%65,78%26,47%
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
FBMKLCI [+]30/08/20211.601,380,71%0,71%7,14%4,99%-1,59%
MSE Malta [+]31/08/20213.890,110,31%0,07%1,51%5,73%-5,83%
MASI [+]31/08/202112.694,16-0,64%-0,71%3,17%25,25%12,46%
SEMDEX [+]30/08/20211.959,600,06%0,06%2,24%24,64%18,87%
IPC MEXBOL [+]30/08/202152.602,070,34%0,34%3,41%39,18%19,37%
MONEX20 [+]30/08/202111,010,13%0,13%1,26%9,26%6,61%
NSX Namibia [+]27/08/20211.524,201,20%4,23%6,82%40,78%23,69%
OSEBX [+]31/08/20211.141,86-1,48%-1,95%0,67%32,89%17,24%
NZX 50 [+]31/08/202113.218,830,29%0,95%4,96%10,73%0,97%
MSM30 [+]31/08/20213.966,75-0,08%0,02%-1,58%5,17%8,42%
AEX [+]31/08/2021787,62-0,19%0,07%4,42%43,41%26,10%
KSE100 [+]31/08/202147.419,740,11%0,60%0,77%15,35%8,37%
BVPSI [+]30/08/2021386,15000,67%4,67%8,35%
S&P/BVL Peru [+]27/08/202117.444,243,26%12,31%-7,09%-4,93%-16,22%
WIG20 [+]31/08/20212.368,030,76%1,90%5,08%31,54%19,36%
PX [+]31/08/20211.284,150,10%0,14%6,18%42,13%25,02%
BET [+]30/08/202112.463,670,60%0,60%5,19%40,82%27,11%
MOEX [+]30/08/20213.928,501,06%1,06%4,16%31,23%19,44%
BELEX15 [+]31/08/2021805,010,66%1,11%3,78%16,03%7,53%
STI [+]18/05/20202.539,280,62%0,62%-2,88%-20,78%0
ASPI [+]31/08/20218.997,601,16%0,74%10,80%68,83%32,82%
FTSE/JSE Top40 [+]31/08/202161.039,260,48%-0,58%-2,88%19,16%12,25%
OMXS30 [+]31/08/20212.351,25-0,91%-0,92%-0,79%33,11%25,42%
SMI [+]31/08/202112.422,90-0,11%-0,13%2,53%22,57%16,06%
SET [+]31/08/20211.638,750,30%1,71%7,68%25,03%13,07%
TAIEX [+]31/08/202117.490,290,54%1,63%1,41%38,73%18,72%
TUNINDEX [+]31/08/20217.353,630,02%0,07%0,67%8,63%6,81%
XU100 [+]31/08/20211.472,070,95%0,95%5,68%36,48%-0,31%
PFTS [+]30/08/2021526,45000,27%5,24%5,34%
UX [+]30/08/20211.848,86-0,09%-0,09%-3,46%40,23%14,33%
IBC Caracas [+]27/08/20216.706,460,53%1,90%16,32%-98,69%-99,50%
VNINDEX [+]31/08/20211.331,470,25%1,39%1,64%51,02%20,62%
LASI Lusaka [+]30/08/20214.647,11-0,74%-0,74%-1,49%20,94%18,78%

Var. Año % Indices de las bolsas

En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.

Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.

Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....