SGX Listed Stock

NUTRYFARM INTERNATIONAL LTD (SGX:AZT)


NUTRYFARM

SGD 0.345
+0.005 / +1.47%

Share Price as of: 2021-09-01 17:16

Market / ISIN Code: SGX Mainboard / BMG6700D1048

Sector / Industry Group / Industry: Consumer Staples / Household & Personal Products / Personal Products

NutryFarm International (SGX:AZT) Share Price History

NUTRYFARM INTERNATIONAL LTD AZT.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-08-31 0.3450.350 0.340 0.340 -0.005 -1.4 196,800 67,491 - -
2021-08-30 0.3450.345 0.340 0.345 0.005 1.5 75,600 26,014 - -
2021-08-27 0.3500.350 0.335 0.340 -0.025 -6.8 474,200 160,827 - -
2021-08-26 0.3550.365 0.355 0.365 0.015 4.3 122,000 43,949 - -
2021-08-25 0.3450.355 0.340 0.350 0.005 1.4 364,700 126,397 - -
2021-08-24 0.3600.360 0.340 0.345 -0.015 -4.2 312,800 109,151 - -
2021-08-23 0.3750.375 0.350 0.360 -0.010 -2.7 399,700 146,791 - -
2021-08-20 0.3800.380 0.370 0.370 0.010 2.8 702,700 260,729 - -
2021-08-19 0.3800.380 0.360 0.360 -0.025 -6.5 506,200 186,368 - -
2021-08-18 0.3800.390 0.380 0.385 0.015 4.1 799,100 307,826 - -
2021-08-17 0.3850.385 0.360 0.370 -0.020 -5.1 1,336,600 498,191 - -
2021-08-16 0.4500.450 0.390 0.390 -0.045 -10.3 2,291,500 987,567 - -
2021-08-13 0.4300.440 0.430 0.435 - - 314,900 136,415 - -
2021-08-12 0.4350.450 0.435 0.435 -0.005 -1.1 670,500 296,022 - -
2021-08-11 0.4500.455 0.440 0.440 -0.005 -1.1 936,500 420,473 - -
2021-08-10 0.4100.455 0.410 0.445 0.045 11.3 1,959,400 861,577 - -
2021-08-06 0.4000.400 0.395 0.400 - - 52,000 20,799 - -
2021-08-05 0.4050.410 0.400 0.400 0.005 1.3 142,700 57,591 - -
2021-08-04 0.4050.410 0.395 0.395 -0.010 -2.5 145,800 58,874 - -
2021-08-03 0.4200.425 0.405 0.405 -0.010 -2.4 223,200 91,696 - -
2021-08-02 0.4100.415 0.405 0.415 0.010 2.5 284,700 117,126 - -
2021-07-30 0.4000.410 0.400 0.405 -0.005 -1.2 152,300 61,666 - -
2021-07-29 0.4150.420 0.400 0.410 -0.005 -1.2 342,900 139,862 - -
2021-07-28 0.3950.415 0.395 0.415 0.020 5.1 273,300 109,528 - -
2021-07-27 0.3950.400 0.395 0.395 0.005 1.3 201,200 80,074 - -
2021-07-26 0.3950.410 0.390 0.390 - - 280,700 111,406 - -
2021-07-23 0.4000.425 0.390 0.390 - - 840,100 340,892 - -
2021-07-22 0.3900.395 0.390 0.390 - - 172,300 67,677 - -
2021-07-21 0.4050.405 0.390 0.390 -0.010 -2.5 312,200 123,147 - -
2021-07-19 0.3950.400 0.380 0.400 - - 623,400 241,802 - -
2021-07-16 0.3900.405 0.390 0.400 0.010 2.6 524,600 207,214 - -
2021-07-15 0.4000.405 0.390 0.390 -0.010 -2.5 384,000 152,303 - -
2021-07-14 0.4050.410 0.400 0.400 - - 571,800 230,310 - -
2021-07-13 0.4200.420 0.400 0.400 -0.020 -4.8 1,496,600 609,514 - -
2021-07-12 0.4300.430 0.420 0.420 - - 823,700 350,616 - -
2021-07-09 0.4150.435 0.415 0.420 0.005 1.2 2,180,000 927,836 - -
2021-07-08 0.4150.420 0.400 0.415 - - 1,293,300 530,451 - -
2021-07-07 0.4300.435 0.410 0.415 -0.015 -3.5 1,253,600 527,682 - -
2021-07-06 0.4450.445 0.425 0.430 0.005 1.2 770,600 334,801 - -
2021-07-05 0.4450.450 0.425 0.425 -0.010 -2.3 1,330,700 580,144 - -
2021-07-02 0.4500.455 0.435 0.435 -0.015 -3.3 968,600 430,899 - -
2021-07-01 0.4600.470 0.445 0.450 -0.005 -1.1 3,317,500 1,526,376 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Reach out

Find us at the office

Exel- Frazzitta street no. 61, 44925 Kingston, Norfolk Island

Give us a ring

Jovanny Boeding
+23 274 947 142
Mon - Fri, 10:00-21:00

Tell us about you