Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI-20 5.381,0300 40,6200 0,76% 5.408,2100 5.333,8300 12:25 31/08/21
PSI GERAL 4.039,8800 42,1900 1,06% 4.067,3100 3.989,7800 12:25 31/08/21
DAX 15.872,5700 -14,7400 -0,09% 16.006,7600 15.854,7700 12:25 31/08/21
IBEX-35 8.822,1000 -45,8000 -0,52% 8.913,2000 8.819,7000 12:24 31/08/21
CAC-40 6.670,1000 -17,2000 -0,26% 6.708,1400 6.662,3000 12:25 31/08/21
AEX 788,1100 -1,0300 -0,13% 792,5400 786,5200 12:25 31/08/21
BEL-20 4.319,1100 3,2100 0,07% 4.333,6200 4.306,7500 12:25 31/08/21
EURONEXT 100 1.307,9800 -0,9600 -0,07% 1.314,7400 1.306,3400 12:25 31/08/21
FTSE LATIBEX 2.268,3000 1,0000 0,04% 2.268,3000 2.266,0000 10:46 31/08/21
SMI 12.436,5800 -2,4200 -0,02% 12.444,5900 12.404,3500 23:00 29/08/21
TECDAX 3.937,0200 -9,7400 -0,25% 3.969,9000 3.932,9100 12:25 31/08/21
NIKKEI 225 28.089,5400 300,2500 1,08% 28.158,9500 27.602,2100 23:00 30/08/21

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1840$ 0,0042$ 0,35% 1,1848$ 1,1795$ 12:40 31/08/21
Euro/Libra 0,8588£ 0,0013£ 0,16% 0,8600£ 0,8568£ 12:40 31/08/21
Euro/Iene 130,0900¥ 0,4100¥ 0,32% 130,1800¥ 129,6250¥ 12:40 31/08/21
EUR/BRL 6,1410 BRL 0,0241 BRL 0,39% 6,1440 BRL 6,1138 BRL 12:39 31/08/21
EUR/CZK 25,5440 CZK -0,0280 CZK -0,11% 25,6285 CZK 25,4800 CZK 12:39 31/08/21
EUR/DKK 7,4360 DKK -0,0002 DKK 0,00% 7,4368 DKK 7,4356 DKK 12:39 31/08/21
EUR/SEK 10,1652k -0,0084k -0,08% 10,1888k 10,1568k 12:40 31/08/21
EUR/CHF 1,0810Fr. -0,0007Fr. -0,06% 1,0834Fr. 1,0800Fr. 12:39 31/08/21
EUR/PLN 4,5336 PLN -0,0264 PLN -0,58% 4,5729 PLN 4,5309 PLN 12:40 31/08/21
EUR/TRY 9,8307 TRY -0,0719 TRY -0,73% 9,9231 TRY 9,8113 TRY 12:40 31/08/21
EUR/ZAR 17,2166 ZAR -0,0637 ZAR -0,37% 17,3462 ZAR 17,1640 ZAR 12:40 31/08/21
EUR/CNY 7,6502¥ 0,0207¥ 0,27% 7,6546¥ 7,6280¥ 12:39 31/08/21
EUR/AUD 1,6157 AUD -0,0015 AUD -0,09% 1,6198 AUD 1,6112 AUD 12:40 31/08/21
EUR/CAD 1,4891 CAD 0,0019 CAD 0,13% 1,4907 CAD 1,4862 CAD 12:40 31/08/21
EUR/NZD 1,6766 NZD -0,0096 NZD -0,57% 1,6864 NZD 1,6733 NZD 12:40 31/08/21
EUR/SGD 1,5907 SGD 0,0032 SGD 0,20% 1,5917 SGD 1,5861 SGD 12:40 31/08/21
USD/BRL 5,1869 BRL 0,0030 BRL 0,06% 5,1878 BRL 5,1832 BRL 12:38 31/08/21
USD/ARS 97,6207$ 0,0111$ 0,01% 97,6835$ 97,2010$ 12:39 31/08/21
USD/JPY 109,8840¥ -0,0220¥ -0,02% 109,9900¥ 109,7700¥ 12:40 31/08/21
USD/CLP 782,2500$ -0,4700$ -0,06% 782,8150$ 781,0900$ 12:40 31/08/21
USD/COP 3.816,5950C -14,3800C -0,38% 3.832,3950C 3.797,8650C 21:19 30/08/21
USD/MXN 20,0750$ -0,0619$ -0,31% 20,1546$ 20,0631$ 12:39 31/08/21
USD/PEN 4,0836S 0,0001S 0,00% 4,0836S 4,0834S 12:39 31/08/21
USD/UYU 42,5120 UYU -0,0330 UYU -0,08% 42,5938 UYU 42,5120 UYU 12:17 31/08/21
USD/BOB 6,8954 BOB -0,0018 BOB -0,03% 6,8972 BOB 6,8946 BOB 12:39 31/08/21
GBP/USD 1,3786$ 0,0025$ 0,18% 1,3802$ 1,3755$ 12:40 31/08/21
EUR/HUF 349,1400 HUF 1,1450 HUF 0,33% 349,8400 HUF 347,8300 HUF 12:40 31/08/21

Reach out

Find us at the office

Exel- Frazzitta street no. 61, 44925 Kingston, Norfolk Island

Give us a ring

Jovanny Boeding
+23 274 947 142
Mon - Fri, 10:00-21:00

Tell us about you