SGX Listed Stock

BLUMONT GROUP LTD. (SGX:A33)


BLUMONT

SGD 0.006
+0.001 / +20.00%

Share Price as of: 2021-08-31 17:16

Market / ISIN Code: SGX Mainboard / SG1I69883698

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

Blumont Group (SGX:A33) Share Price History

BLUMONT GROUP LTD. A33.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-08-31 0.0050.006 0.004 0.006 0.001 20.0 68,425,000 343,126 - -
2021-08-30 0.0040.005 0.004 0.005 0.001 25.0 1,759,400 7,843 - -
2021-08-27 0.0050.005 0.004 0.004 -0.001 -20.0 23,000,500 114,322 - -
2021-08-26 0.0040.005 0.004 0.005 0.001 25.0 26,533,500 126,137 - -
2021-08-25 0.0040.004 0.004 0.004 - - 2,900,700 11,603 - -
2021-08-24 0.0040.005 0.004 0.004 -0.001 -20.0 18,533,900 84,138 - -
2021-08-23 -- - 0.005 - - 0 0 - -
2021-08-20 0.0030.005 0.003 0.005 - - 270,400 1,101 - -
2021-08-19 0.0040.005 0.004 0.005 - - 11,692,500 49,942 - -
2021-08-18 0.0040.005 0.003 0.005 - - 3,712,200 14,848 - -
2021-08-17 0.0040.005 0.003 0.005 0.001 25.0 8,699,700 34,899 - -
2021-08-16 0.0040.004 0.004 0.004 - - 10,014,100 40,056 - -
2021-08-13 0.0030.004 0.003 0.004 0.001 33.3 505,900 2,023 - -
2021-08-12 0.0040.004 0.003 0.003 - - 105,600 320 - -
2021-08-11 0.0030.004 0.003 0.003 - - 48,100 190 - -
2021-08-10 0.0040.004 0.003 0.003 -0.001 -25.0 500,400 1,501 - -
2021-08-06 0.0040.004 0.003 0.004 - - 221,400 864 - -
2021-08-05 0.0040.004 0.003 0.004 - - 1,032,700 4,120 - -
2021-08-04 0.0040.004 0.003 0.004 - - 1,725,400 6,401 - -
2021-08-03 0.0040.004 0.003 0.004 - - 2,000,400 8,001 - -
2021-08-02 0.0040.004 0.003 0.004 0.001 33.3 63,300 197 - -
2021-07-30 0.0030.003 0.003 0.003 - - 2,200,200 6,601 - -
2021-07-29 0.0030.004 0.003 0.003 - - 10,800 33 - -
2021-07-28 0.0030.004 0.003 0.003 -0.001 -25.0 2,119,100 6,358 - -
2021-07-27 0.0040.004 0.003 0.004 - - 61,600 186 - -
2021-07-26 0.0040.004 0.003 0.004 - - 100,500 402 - -
2021-07-23 0.0040.004 0.003 0.004 - - 219,200 873 - -
2021-07-22 0.0040.004 0.003 0.004 0.001 33.3 4,206,300 16,823 - -
2021-07-21 0.0030.004 0.003 0.003 - - 404,200 1,213 - -
2021-07-19 0.0040.004 0.003 0.003 - - 135,000 445 - -
2021-07-16 0.0030.004 0.003 0.003 - - 6,700 20 - -
2021-07-15 0.0040.004 0.003 0.003 - - 41,200 164 - -
2021-07-14 0.0030.004 0.003 0.003 - - 345,200 1,079 - -
2021-07-13 0.0050.005 0.003 0.003 - - 645,200 2,000 - -
2021-07-12 0.0030.004 0.003 0.003 - - 1,554,000 6,112 - -
2021-07-09 0.0030.004 0.003 0.003 -0.001 -25.0 4,380,500 17,437 - -
2021-07-08 0.0040.004 0.003 0.004 - - 505,600 2,022 - -
2021-07-07 0.0030.004 0.003 0.004 0.001 33.3 500,200 2,001 - -
2021-07-06 0.0050.005 0.003 0.003 -0.001 -25.0 6,504,500 20,528 - -
2021-07-05 0.0030.004 0.003 0.004 - - 3,450,800 13,602 - -
2021-07-02 0.0030.004 0.003 0.004 - - 141,500 526 - -
2021-07-01 0.0040.004 0.003 0.004 0.001 33.3 1,861,700 7,447 - -
2021-06-30 0.0030.003 0.003 0.003 - - 100,200 301 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Reach out

Find us at the office

Exel- Frazzitta street no. 61, 44925 Kingston, Norfolk Island

Give us a ring

Jovanny Boeding
+23 274 947 142
Mon - Fri, 10:00-21:00

Tell us about you