• Laatste koers

    62,390
  • Verschil

    +0,390
  • % Verschil

    +0,63%
  • Laatste notering

    09:36
  • Open

    62,060
  • Slot (vorige handelsdag)

    62,000
  • Volume

    30.894
  • Volume vorige handelsdag

    897.154
  • Laagste dag (delayed)

    62,060
  • Hoogste dag (delayed)

    62,480
  • Laagste jaarkoers

    31,230
  • Hoogste jaarkoers

    64,930

Historische koers Saint-Gobain

Datum Open Laag Hoog Slotkoers
30-08-2021 62,530 61,860 62,610 62,000
27-08-2021 62,590 62,320 62,800 62,650
26-08-2021 62,080 61,940 62,820 62,660
25-08-2021 62,250 62,010 62,660 62,370
24-08-2021 63,030 61,950 63,260 62,140
23-08-2021 62,760 62,280 63,170 62,780
20-08-2021 62,080 61,060 62,310 62,030
19-08-2021 63,490 61,310 63,490 62,080
18-08-2021 63,820 63,490 64,060 63,860
17-08-2021 64,110 63,710 64,480 63,940
16-08-2021 64,070 63,960 64,470 64,370
13-08-2021 64,540 64,400 64,930 64,600
12-08-2021 64,410 63,960 64,900 64,580
11-08-2021 64,000 63,030 64,460 64,460
10-08-2021 63,930 63,860 64,310 64,260
09-08-2021 63,800 63,370 64,180 64,010
06-08-2021 63,510 63,260 64,060 63,940
05-08-2021 63,730 63,330 64,180 63,850
04-08-2021 61,800 61,700 64,000 63,730
03-08-2021 60,680 60,280 61,740 61,550
02-08-2021 60,600 59,210 60,790 60,220

Reach out

Find us at the office

Exel- Frazzitta street no. 61, 44925 Kingston, Norfolk Island

Give us a ring

Jovanny Boeding
+23 274 947 142
Mon - Fri, 10:00-21:00

Tell us about you