Price (GBX)

1,462.00 -0.92% (-13.60)

GSKORD 25P

Trading Status:

Market Close

As at 31.08.21 19:03:54 - All data delayed at least 15 minutes

1 instrument

GLAXOSMITHKLINE PLC instruments

Select instrument to view

Code Instrument name Price Change Type Documentation
GSKORD 25P1,462.00

GBX

-0.92%Equity-

Price information

Whats this?

Open price

1,460.20

Previous close price / date

1,462.00 / 31 August 2021

Volume

8,381,136

Turnover (on book)

£111,137,208.24

Display price followed by previous trading day date

Instrument information

Whats this?

Market

Main Market

Instrument market cap (£m)

74,247.99

Earnings per share

1.16

Issue date

24 November 2003

ISIN

GB0009252882

SEDOL

0925288

Market identifier code (MIC)

XLON

Country of share register

GB

Market segment

SET1

Trading service

SETS

For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
31.08.21 17:47:03 1,462.00 GBX 915 13,377.30 Off-Book TNCP ECHO XOFF
31.08.21 17:46:59 1,462.00 GBX 29,900 437,138.00 Off-Book TNCP ECHO XOFF
31.08.21 17:47:03 1,462.00 GBX 509,764 7,452,749.68 Off-Book TNCP ECHO XOFF
31.08.21 17:55:37 1,456.79 GBX 46 670.12 Off-Book TNCP ECHO XOFF
31.08.21 17:45:50 1,462.15 GBX 109,790 1,605,290.09 Off-Book TNCP ECHO XOFF

GLAXOSMITHKLINE PLC News

Related links

Reach out

Find us at the office

Exel- Frazzitta street no. 61, 44925 Kingston, Norfolk Island

Give us a ring

Jovanny Boeding
+23 274 947 142
Mon - Fri, 10:00-21:00

Tell us about you