BSE: 532822 Sector: Telecom
NSE: IDEA ISIN Code: INE669E01016
BSE 00:00 | 31 Aug 6.11 0.13
(2.17%)
OPEN

5.95

HIGH

6.38

LOW

5.85

NSE 00:00 | 31 Aug 6.10 0.15
(2.52%)
OPEN

5.95

HIGH

6.40

LOW

5.85

  • BSE
  • NSE
OPEN 5.95
PREVIOUS CLOSE 5.98
VOLUME 97849918
52-Week high 13.80
52-Week low 4.55
P/E
Mkt Cap.(Rs cr) 17,557
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
  • BSE
  • NSE
OPEN 5.95
CLOSE 5.98
VOLUME 97849918
52-Week high 13.80
52-Week low 4.55
P/E
Mkt Cap.(Rs cr) 17,557
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vodafone Idea Ltd. (IDEA) - Price History

DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-08-2021 5.95 6.38 5.85 6.11 97849918 98359
30-08-2021 6.06 6.06 5.91 5.98 38860853 58959
27-08-2021 5.92 6.09 5.84 6.03 50020643 87239
26-08-2021 6.26 6.28 5.83 5.90 154078045 174728
25-08-2021 6.27 6.40 6.22 6.31 59853696 98516
24-08-2021 6.15 6.32 6.06 6.24 54938002 85872
23-08-2021 6.07 6.45 5.83 6.00 107531085 130326
20-08-2021 5.90 6.39 5.89 5.98 73413726 114890
18-08-2021 5.67 6.79 5.61 6.45 97313076 113771
17-08-2021 5.96 6.05 5.63 5.74 77210723 92695
16-08-2021 5.85 6.24 5.85 5.97 69603842 114339
13-08-2021 6.45 6.56 6.26 6.32 67528900 86235
12-08-2021 6.72 6.74 6.45 6.50 49533881 72501
11-08-2021 6.60 6.75 6.30 6.65 105975279 142086
10-08-2021 7.00 7.18 6.53 6.67 138259389 99509
09-08-2021 7.35 7.58 6.43 6.91 258392601 187530
06-08-2021 6.53 7.35 6.53 7.10 279603702 137187
05-08-2021 5.43 6.10 4.55 5.94 514098444 244518
04-08-2021 7.20 7.30 5.94 6.03 366269386 286919
03-08-2021 8.24 8.25 7.17 7.40 196349637 166490

Back to Top

Reach out

Find us at the office

Exel- Frazzitta street no. 61, 44925 Kingston, Norfolk Island

Give us a ring

Jovanny Boeding
+23 274 947 142
Mon - Fri, 10:00-21:00

Tell us about you