Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Minyak kelapa sawit - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah

USD/Bbl

68.4300 0.78 -1.13% 1.32% -3.97% 41.03% 2021-08-31
Brent

USD/Bbl

72.7900 0.62 -0.84% 2.45% -0.14% 40.52% 2021-08-31
Gas Alam

USD/MMBtu

4.3760 0.07 1.65% 12.32% 11.21% 72.35% 2021-08-31
Bensin

USD/Gal

2.2763 0.04 -1.57% 4.38% 0.07% 61.43% 2021-08-31
Minyak Pemanas

USD/Gal

2.1294 0.01 -0.51% 3.03% -0.30% 43.49% 2021-08-31
Etanol

USD/Gal

2.2200 0.00 0.00% 0.00% 0.00% 54.92% 2021-08-30
Nafta

USD/T

646.95 0.01 0.00% 0.75% -2.39% 49.51% 2021-08-30
Propana

USD/Gal

1.11 0.00 0.04% 0.58% 1.62% 72.49% 2021-08-30
Uranium

USD/Lbs

33.8000 0.05 0.15% 1.65% 4.64% 10.10% 2021-08-30
Methanol

CNY

2,670.00 4.00 -0.15% -2.52% 0.75% 10.51% 2021-08-31

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas

USD/t.oz

1,814.86 4.69 0.26% 0.68% 0.08% -4.30% 2021-08-31
Perak

USD/t.oz

23.926 0.13 -0.56% 0.38% -5.91% -9.23% 2021-08-31
Platina

USD/t.oz

1,014.31 7.77 0.77% 0.29% -4.03% -4.84% 2021-08-31

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai

USd/Bu

1,300.0000 4.75 -0.36% -2.77% -8.37% -0.52% 2021-08-31
Gandum

USd/Bu

706.2500 2.50 -0.35% -1.64% -3.19% 10.27% 2021-08-31
Kayu

USD/1000 board feet

482.20 1.30 -0.27% 0.44% -24.13% -44.77% 2021-08-31
Minyak kelapa sawit

MYR/T

4,254.00 79.00 -1.82% -1.44% 3.25% 18.17% 2021-08-30
Keju

USD/Lbs

1.5700 0.00 0.00% -0.57% -1.57% -4.62% 2021-08-31
susu

USD/CWT

15.97 0.00 0.00% -0.44% -2.98% 1.08% 2021-08-31
Karet

JPY/Kg

193.40 1.60 -0.82% -4.73% -8.69% -28.05% 2021-08-31
Jus Jeruk

USd/Lbs

134.05 2.10 -1.54% -5.30% 4.52% 8.76% 2021-08-31
Kopi

USd/Lbs

193.20 2.05 -1.05% 5.40% 11.81% 50.64% 2021-08-31
Kapas

USd/Lbs

94.46 1.15 -1.20% -1.36% 4.87% 20.92% 2021-08-31
Biji Coklat

USD/T

2,574.00 43.00 -1.64% -0.62% 8.93% -1.11% 2021-08-31
Beras

USD/cwt

13.1350 0.03 -0.19% -1.79% -2.67% 7.31% 2021-08-31
Canola

CAD/T

897.80 3.80 -0.42% -0.06% 4.99% 42.62% 2021-08-31
Biji Gandum

USd/Bu

486.7500 34.50 -6.62% -4.37% 8.89% 34.93% 2021-08-31
Wol

AUD/100Kg

1,350.00 0.00 0.00% 1.12% -5.46% 15.29% 2021-08-30
Gula

USd/Lbs

19.85 0.37 -1.83% 1.38% 10.59% 28.15% 2021-08-31
teh

USD/Kgs

3.11 0.00 0.00% -13.85% -6.89% 8.36% 2021-08-30
Jagung

USd/BU

532.5000 7.75 -1.43% -2.20% -4.70% 10.02% 2021-08-31

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi

BRL/Kg

20.10 0.00 0.00% 0.45% -0.45% 10.80% 2021-08-30
Feeder Sapi

USd/Lbs

164.4750 0.43 0.26% 3.97% 3.93% 18.37% 2021-08-31
Sapi Hidup

USd/Lbs

118.7750 1.48 -1.23% -5.58% -2.74% 3.26% 2021-08-31
Hogs Ramping

USd/Lbs

88.8500 1.30 -1.44% 2.16% -17.35% 26.43% 2021-08-31
Unggas

BRL/Kgs

8.00 0.00 0.00% -1.60% 2.17% 33.11% 2021-08-30

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga

USD/Lbs

4.3525 0.01 -0.19% 2.29% -1.79% 23.69% 2021-08-31
Batubara

USD/T

172.00 0.65 0.38% 1.18% 12.60% 113.66% 2021-08-31
Baja

CNY/T

5,261.00 53.00 1.02% 2.29% -3.87% 24.67% 2021-08-31
Bijih Besi

USD/T

156.50 1.50 0.97% 12.19% -18.28% -1.26% 2021-08-30
Lithium

CNY/T

92,500.00 0.00 0.00% 0.00% 0.00% 98.92% 2021-08-31
Aspal

CNY/T

3,060.00 18.00 -0.58% -0.78% -5.03% 28.46% 2021-08-31
Kobalt

USD/T

50,430.00 0.00 0.00% -2.08% -3.94% 56.66% 2021-08-30
Timah

USD/T

2,444.75 0.00 0.00% -0.71% 0.23% 23.74% 2021-08-30
Aluminium

USD/T

2,697.75 44.75 1.69% 3.49% 3.02% 36.20% 2021-08-31
Timah

USD/T

34,052.50 362.50 1.08% 3.82% -2.13% 67.62% 2021-08-31
Seng

USD/T

3,007.00 18.25 0.61% -0.03% -0.62% 9.31% 2021-08-31
Nikel

USD/T

19,039.49 0.00 0.00% 0.75% -2.44% 15.02% 2021-08-30
Molibdenum

USD/Kg

42.45 0.00 0.00% 0.00% -0.70% 80.64% 2021-08-30
Palladium

USD/t.oz

2,467.32 26.24 -1.05% -0.27% -7.78% 0.80% 2021-08-31
Rhodium

USD/t oz.

17,600.00 200.00 1.15% -1.12% -4.86% 3.53% 2021-08-30
Gallium

CNY/Kg

1,925.00 0.00 0.00% 0.00% -1.79% 10.63% 2021-08-30
Germanium

CNY/Kg

8,450.00 0.00 0.00% 0.00% 3.68% 19.01% 2021-08-30
Mangan

CNY/T

34.00 0.00 0.00% 3.82% 3.82% 8.80% 2021-08-30
Indium

CNY/Kg

1,325.00 20.00 1.53% 1.53% 13.73% 11.34% 2021-08-30
Soda - Abu

CNY/T

2,312.50 0.00 0.00% 2.21% 8.19% 72.57% 2021-08-31
Neodymium

CNY/T

770,000.00 0.00 0.00% -0.65% -0.65% 23.69% 2021-08-30
Tellurium

CNY/Kg

535.00 0.00 0.00% -1.38% -4.46% 15.05% 2021-08-30
Bijih Besi 62% Fe

USD/T

159.25 0.33 -0.21% -0.09% -12.12% 2.19% 2021-08-31

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks

Index Points

233.32 0.37 0.16% 3.59% 1.76% 30.86% 2021-08-30
Lme Indeks

Index Points

4,233.10 0.00 0.00% 1.66% -2.10% 23.97% 2021-08-30
S&P GSCI

Index Points

2,589.35 2.95 0.11% 3.73% -0.46% 30.98% 2021-08-30
Nuclear Energy Index

USD

1,365.77 4.77 0.35% 0.48% 3.66% 8.70% 2021-08-31
Solar Energy Index

USD

429.85 2.91 0.68% 5.30% 0.27% -7.90% 2021-08-31
EU Carbon Permits

EUR

60.51 0.25 -0.41% 6.83% 11.17% 84.93% 2021-08-31
Wind Energy Index

USD

364.09 1.68 -0.46% 0.04% 1.79% -4.22% 2021-08-31