Uk Share Prices

Carnival

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.

Trend Direction
1 Day 1 Week 1 Month
Carnival - (CCL) share price history
Date Open High Low Close Volume
27/08/2021 1,547.60 1,588.80 1,541.00 1,585.40 618,897
26/08/2021 1,567.40 1,603.20 1,557.80 1,566.60 757,190
25/08/2021 1,559.40 1,603.20 1,555.60 1,591.60 1,130,443
24/08/2021 1,497.00 1,567.40 1,493.80 1,554.40 1,132,497
23/08/2021 1,474.60 1,514.00 1,441.80 1,477.80 1,062,406
More Carnival History
Latest Carnival share news
More Carnival CCL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 163.52 1.11%
Cineworld Group 66.74 0.30%
Cubus Lux 6.40 -1.69%
National Express Group 262.40 -0.23%
easyJet 809.00 -0.34%
TUI AG Reg Shs (DI) 316.50 -1.12%
888 Holdings 410.00 -0.58%
Compass Group 1,503.50 0.27%
FirstGroup 90.10 0.33%
Marstons 85.45 0.00%
View all sectors »
Carnival Share chat - Message board.

Data for Carnival is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

register

Search share prices A to Z

Reach out

Find us at the office

Exel- Frazzitta street no. 61, 44925 Kingston, Norfolk Island

Give us a ring

Jovanny Boeding
+23 274 947 142
Mon - Fri, 10:00-21:00

Tell us about you